Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.21 | $0.21 | 534,200 |
| 2025-12-30 | $0.22 | $0.22 | 838,700 |
| 2025-12-29 | $0.25 | $0.25 | 747,700 |
| 2025-12-26 | $0.25 | $0.25 | 954,300 |
| 2025-12-24 | $0.22 | $0.22 | 32,200 |
| 2025-12-23 | $0.23 | $0.23 | 953,800 |
| 2025-12-22 | $0.21 | $0.21 | 539,000 |
| 2025-12-19 | $0.21 | $0.21 | 187,500 |
| 2025-12-18 | $0.20 | $0.20 | 218,200 |
| 2025-12-17 | $0.20 | $0.20 | 706,500 |
| 2025-12-16 | $0.19 | $0.19 | 435,800 |
| 2025-12-15 | $0.19 | $0.19 | 1,162,500 |
| 2025-12-12 | $0.20 | $0.20 | 1,216,200 |
| 2025-12-11 | $0.20 | $0.20 | 742,000 |
| 2025-12-10 | $0.20 | $0.20 | 171,700 |
| 2025-12-09 | $0.19 | $0.19 | 394,800 |
| 2025-12-08 | $0.18 | $0.18 | 527,900 |
| 2025-12-05 | $0.19 | $0.19 | 81,700 |
| 2025-12-04 | $0.19 | $0.19 | 223,100 |
| 2025-12-03 | $0.19 | $0.19 | 124,700 |
| 2025-12-02 | $0.20 | $0.20 | 458,600 |
| 2025-12-01 | $0.20 | $0.20 | 473,600 |
| 2025-11-28 | $0.20 | $0.20 | 295,500 |
| 2025-11-26 | $0.19 | $0.19 | 434,200 |
| 2025-11-25 | $0.19 | $0.19 | 477,200 |
| 2025-11-24 | $0.19 | $0.19 | 301,500 |
| 2025-11-21 | $0.18 | $0.18 | 162,700 |
| 2025-11-20 | $0.18 | $0.18 | 142,500 |
| 2025-11-19 | $0.19 | $0.19 | 134,400 |
| 2025-11-18 | $0.19 | $0.19 | 199,800 |
| 2025-11-17 | $0.18 | $0.18 | 427,200 |
| 2025-11-14 | $0.19 | $0.19 | 124,700 |
| 2025-11-13 | $0.18 | $0.18 | 359,900 |
| 2025-11-12 | $0.19 | $0.19 | 331,600 |
| 2025-11-11 | $0.18 | $0.18 | 174,600 |
| 2025-11-10 | $0.18 | $0.18 | 664,000 |
| 2025-11-07 | $0.17 | $0.17 | 1,276,000 |
| 2025-11-06 | $0.17 | $0.17 | 667,600 |
| 2025-11-05 | $0.16 | $0.16 | 593,600 |
| 2025-11-04 | $0.17 | $0.17 | 1,239,900 |
| 2025-11-03 | $0.18 | $0.18 | 435,200 |
| 2025-10-31 | $0.19 | $0.19 | 992,000 |
| 2025-10-30 | $0.19 | $0.19 | 707,700 |
| 2025-10-29 | $0.19 | $0.19 | 735,900 |
| 2025-10-28 | $0.18 | $0.18 | 822,900 |
| 2025-10-27 | $0.18 | $0.18 | 890,000 |
| 2025-10-24 | $0.19 | $0.19 | 481,400 |
| 2025-10-23 | $0.19 | $0.19 | 302,100 |
| 2025-10-22 | $0.19 | $0.19 | 282,100 |
| 2025-10-21 | $0.19 | $0.19 | 336,300 |
| 2025-10-20 | $0.20 | $0.20 | 923,500 |
| 2025-10-17 | $0.19 | $0.19 | 1,329,300 |
| 2025-10-16 | $0.21 | $0.21 | 1,145,000 |
| 2025-10-15 | $0.21 | $0.21 | 662,700 |
| 2025-10-14 | $0.22 | $0.22 | 468,600 |
| 2025-10-13 | $0.22 | $0.22 | 580,500 |
| 2025-10-10 | $0.21 | $0.21 | 645,800 |
| 2025-10-09 | $0.20 | $0.20 | 1,318,900 |
| 2025-10-08 | $0.21 | $0.21 | 702,500 |
| 2025-10-07 | $0.21 | $0.21 | 913,900 |
| 2025-10-06 | $0.23 | $0.23 | 1,480,600 |
| 2025-10-03 | $0.23 | $0.23 | 1,555,700 |
| 2025-10-02 | $0.23 | $0.23 | 1,780,200 |
| 2025-10-01 | $0.22 | $0.22 | 1,490,100 |
| 2025-09-30 | $0.21 | $0.21 | 429,200 |
| 2025-09-29 | $0.22 | $0.22 | 717,100 |
| 2025-09-26 | $0.22 | $0.22 | 2,127,300 |
| 2025-09-25 | $0.19 | $0.19 | 708,000 |
| 2025-09-24 | $0.19 | $0.19 | 569,300 |
| 2025-09-23 | $0.20 | $0.20 | 1,011,600 |
| 2025-09-22 | $0.21 | $0.21 | 919,700 |
| 2025-09-19 | $0.21 | $0.21 | 955,300 |
| 2025-09-18 | $0.21 | $0.21 | 302,500 |
| 2025-09-17 | $0.21 | $0.21 | 340,500 |
| 2025-09-16 | $0.21 | $0.21 | 413,800 |
| 2025-09-15 | $0.22 | $0.22 | 338,700 |
| 2025-09-12 | $0.21 | $0.21 | 1,102,600 |
| 2025-09-11 | $0.21 | $0.21 | 989,500 |
| 2025-09-10 | $0.21 | $0.21 | 3,515,100 |
| 2025-09-09 | $0.27 | $0.27 | 802,100 |
| 2025-09-08 | $0.29 | $0.29 | 1,137,200 |
| 2025-09-05 | $0.28 | $0.28 | 1,215,300 |
| 2025-09-04 | $0.25 | $0.25 | 338,700 |
| 2025-09-03 | $0.25 | $0.25 | 1,375,300 |
| 2025-09-02 | $0.23 | $0.23 | 542,400 |
| 2025-08-29 | $0.20 | $0.20 | 456,000 |
| 2025-08-28 | $0.20 | $0.20 | 314,100 |
| 2025-08-27 | $0.20 | $0.20 | 472,800 |
| 2025-08-26 | $0.20 | $0.20 | 415,200 |
| 2025-08-25 | $0.19 | $0.19 | 227,100 |
| 2025-08-22 | $0.19 | $0.19 | 881,400 |
| 2025-08-21 | $0.19 | $0.19 | 253,900 |
| 2025-08-20 | $0.19 | $0.19 | 95,400 |
| 2025-08-19 | $0.19 | $0.19 | 289,200 |
| 2025-08-18 | $0.19 | $0.19 | 219,200 |
| 2025-08-15 | $0.19 | $0.19 | 322,700 |
| 2025-08-14 | $0.19 | $0.19 | 104,500 |
| 2025-08-13 | $0.19 | $0.19 | 316,900 |
| 2025-08-12 | $0.19 | $0.19 | 261,100 |
| 2025-08-11 | $0.20 | $0.20 | 123,500 |
| 2025-08-08 | $0.20 | $0.20 | 96,500 |
| 2025-08-07 | $0.20 | $0.20 | 249,800 |
| 2025-08-06 | $0.20 | $0.20 | 97,100 |
| 2025-08-05 | $0.20 | $0.20 | 389,600 |
| 2025-08-04 | $0.21 | $0.21 | 160,500 |
| 2025-08-01 | $0.20 | $0.20 | 264,300 |
| 2025-07-31 | $0.19 | $0.19 | 221,800 |
| 2025-07-30 | $0.19 | $0.19 | 102,500 |
| 2025-07-29 | $0.19 | $0.19 | 302,200 |
| 2025-07-28 | $0.20 | $0.20 | 1,178,300 |
| 2025-07-25 | $0.21 | $0.21 | 200,800 |
| 2025-07-24 | $0.20 | $0.20 | 172,000 |
| 2025-07-23 | $0.21 | $0.21 | 359,500 |
| 2025-07-22 | $0.21 | $0.21 | 628,800 |
| 2025-07-21 | $0.23 | $0.23 | 265,200 |
| 2025-07-18 | $0.22 | $0.22 | 131,200 |
| 2025-07-17 | $0.21 | $0.21 | 146,100 |
| 2025-07-16 | $0.22 | $0.22 | 137,800 |
| 2025-07-15 | $0.20 | $0.20 | 130,700 |
| 2025-07-14 | $0.20 | $0.20 | 245,800 |
| 2025-07-11 | $0.21 | $0.21 | 245,400 |
| 2025-07-10 | $0.21 | $0.21 | 204,100 |
| 2025-07-09 | $0.21 | $0.21 | 222,400 |
| 2025-07-08 | $0.21 | $0.21 | 82,200 |
| 2025-07-07 | $0.21 | $0.21 | 310,800 |
| 2025-07-03 | $0.21 | $0.21 | 100,700 |
| 2025-07-02 | $0.22 | $0.22 | 147,200 |
| 2025-07-01 | $0.21 | $0.21 | 648,900 |
| 2025-06-30 | $0.22 | $0.22 | 301,800 |
| 2025-06-27 | $0.22 | $0.22 | 102,900 |
| 2025-06-26 | $0.22 | $0.22 | 109,800 |
| 2025-06-25 | $0.21 | $0.21 | 485,200 |
| 2025-06-24 | $0.21 | $0.21 | 250,700 |
| 2025-06-23 | $0.21 | $0.21 | 227,500 |
| 2025-06-20 | $0.21 | $0.21 | 142,000 |
| 2025-06-18 | $0.22 | $0.22 | 92,200 |
| 2025-06-17 | $0.22 | $0.22 | 249,500 |
| 2025-06-16 | $0.22 | $0.22 | 276,300 |
| 2025-06-13 | $0.22 | $0.22 | 556,800 |
| 2025-06-12 | $0.22 | $0.22 | 143,600 |
| 2025-06-11 | $0.23 | $0.23 | 215,800 |
| 2025-06-10 | $0.23 | $0.23 | 88,400 |
| 2025-06-09 | $0.24 | $0.24 | 368,700 |
| 2025-06-06 | $0.23 | $0.23 | 105,400 |
| 2025-06-05 | $0.23 | $0.23 | 158,600 |
| 2025-06-04 | $0.23 | $0.23 | 237,600 |
| 2025-06-03 | $0.22 | $0.22 | 521,300 |
| 2025-06-02 | $0.21 | $0.21 | 506,200 |
| 2025-05-30 | $0.21 | $0.21 | 619,300 |
| 2025-05-29 | $0.22 | $0.22 | 149,800 |
| 2025-05-28 | $0.21 | $0.21 | 356,000 |
| 2025-05-27 | $0.21 | $0.21 | 321,100 |
| 2025-05-23 | $0.20 | $0.20 | 104,100 |
| 2025-05-22 | $0.20 | $0.20 | 183,800 |
| 2025-05-21 | $0.21 | $0.21 | 100,200 |
| 2025-05-20 | $0.20 | $0.20 | 390,400 |
| 2025-05-19 | $0.22 | $0.22 | 101,800 |
| 2025-05-16 | $0.20 | $0.20 | 189,000 |
| 2025-05-15 | $0.20 | $0.20 | 149,100 |
| 2025-05-14 | $0.20 | $0.20 | 131,100 |
| 2025-05-13 | $0.21 | $0.21 | 169,100 |
| 2025-05-12 | $0.21 | $0.21 | 207,200 |
| 2025-05-09 | $0.21 | $0.21 | 77,100 |
| 2025-05-08 | $0.21 | $0.21 | 363,100 |
| 2025-05-07 | $0.21 | $0.21 | 131,500 |
| 2025-05-06 | $0.21 | $0.21 | 74,400 |
| 2025-05-05 | $0.20 | $0.20 | 305,300 |
| 2025-05-02 | $0.21 | $0.21 | 83,800 |
| 2025-05-01 | $0.20 | $0.20 | 103,800 |
| 2025-04-30 | $0.21 | $0.21 | 159,600 |
| 2025-04-29 | $0.21 | $0.21 | 190,000 |
| 2025-04-28 | $0.21 | $0.21 | 573,400 |
| 2025-04-25 | $0.21 | $0.21 | 154,800 |
| 2025-04-24 | $0.21 | $0.21 | 485,000 |
| 2025-04-23 | $0.21 | $0.21 | 119,400 |
| 2025-04-22 | $0.21 | $0.21 | 318,600 |
| 2025-04-21 | $0.21 | $0.21 | 259,900 |
| 2025-04-17 | $0.22 | $0.22 | 568,600 |
| 2025-04-16 | $0.23 | $0.23 | 231,500 |
| 2025-04-15 | $0.22 | $0.22 | 352,700 |
| 2025-04-14 | $0.23 | $0.23 | 270,500 |
| 2025-04-11 | $0.23 | $0.23 | 527,800 |
| 2025-04-10 | $0.21 | $0.21 | 281,400 |
| 2025-04-09 | $0.21 | $0.21 | 120,500 |
| 2025-04-08 | $0.19 | $0.19 | 126,200 |
| 2025-04-07 | $0.19 | $0.19 | 109,400 |
| 2025-04-04 | $0.18 | $0.18 | 338,700 |
| 2025-04-03 | $0.20 | $0.20 | 650,300 |
| 2025-04-02 | $0.21 | $0.21 | 23,600 |
| 2025-04-01 | $0.21 | $0.21 | 60,500 |
| 2025-03-31 | $0.21 | $0.21 | 212,900 |
| 2025-03-28 | $0.23 | $0.23 | 625,800 |
| 2025-03-27 | $0.22 | $0.22 | 225,900 |
| 2025-03-26 | $0.22 | $0.22 | 845,200 |
| 2025-03-25 | $0.24 | $0.24 | 329,800 |
| 2025-03-24 | $0.23 | $0.23 | 315,900 |
| 2025-03-21 | $0.22 | $0.22 | 348,300 |
| 2025-03-20 | $0.22 | $0.22 | 243,700 |
| 2025-03-19 | $0.22 | $0.22 | 200,000 |
| 2025-03-18 | $0.23 | $0.23 | 334,200 |
| 2025-03-17 | $0.22 | $0.22 | 329,200 |
| 2025-03-14 | $0.22 | $0.22 | 139,400 |
| 2025-03-13 | $0.22 | $0.22 | 309,800 |
| 2025-03-12 | $0.20 | $0.20 | 127,800 |
| 2025-03-11 | $0.20 | $0.20 | 61,000 |
| 2025-03-10 | $0.19 | $0.19 | 417,700 |
| 2025-03-07 | $0.21 | $0.21 | 223,000 |
| 2025-03-06 | $0.21 | $0.21 | 64,000 |
| 2025-03-05 | $0.22 | $0.22 | 654,300 |
| 2025-03-04 | $0.21 | $0.21 | 266,000 |
| 2025-03-03 | $0.18 | $0.18 | 170,200 |
| 2025-02-28 | $0.18 | $0.18 | 391,600 |
| 2025-02-27 | $0.18 | $0.18 | 176,800 |
| 2025-02-26 | $0.18 | $0.18 | 567,900 |
| 2025-02-25 | $0.18 | $0.18 | 158,100 |
| 2025-02-24 | $0.19 | $0.19 | 95,300 |
| 2025-02-21 | $0.20 | $0.20 | 687,300 |
| 2025-02-20 | $0.19 | $0.19 | 560,500 |
| 2025-02-19 | $0.22 | $0.22 | 370,000 |
| 2025-02-18 | $0.22 | $0.22 | 149,500 |
| 2025-02-14 | $0.21 | $0.21 | 67,500 |
| 2025-02-13 | $0.20 | $0.20 | 422,700 |
| 2025-02-12 | $0.20 | $0.20 | 486,000 |
| 2025-02-11 | $0.21 | $0.21 | 410,600 |
| 2025-02-10 | $0.21 | $0.21 | 463,300 |
| 2025-02-07 | $0.22 | $0.22 | 373,800 |
| 2025-02-06 | $0.22 | $0.22 | 2,289,400 |
| 2025-02-05 | $0.27 | $0.27 | 346,100 |
| 2025-02-04 | $0.26 | $0.26 | 177,100 |
| 2025-02-03 | $0.27 | $0.27 | 631,200 |
| 2025-01-31 | $0.27 | $0.27 | 493,800 |
| 2025-01-30 | $0.27 | $0.27 | 587,600 |
| 2025-01-29 | $0.24 | $0.24 | 193,600 |
| 2025-01-28 | $0.24 | $0.24 | 328,800 |
| 2025-01-27 | $0.23 | $0.23 | 282,500 |
| 2025-01-24 | $0.25 | $0.25 | 1,028,400 |
| 2025-01-23 | $0.21 | $0.21 | 171,600 |
| 2025-01-22 | $0.21 | $0.21 | 48,500 |
| 2025-01-21 | $0.21 | $0.21 | 113,100 |
| 2025-01-17 | $0.21 | $0.21 | 592,300 |
| 2025-01-16 | $0.22 | $0.22 | 149,500 |
| 2025-01-15 | $0.22 | $0.22 | 428,200 |
| 2025-01-14 | $0.20 | $0.20 | 45,600 |
| 2025-01-13 | $0.20 | $0.20 | 176,300 |
| 2025-01-10 | $0.22 | $0.22 | 279,000 |
| 2025-01-08 | $0.21 | $0.21 | 449,800 |
| 2025-01-07 | $0.21 | $0.21 | 821,200 |
| 2025-01-06 | $0.20 | $0.20 | 115,200 |
| 2025-01-03 | $0.19 | $0.19 | 36,900 |
| 2025-01-02 | $0.19 | $0.19 | 216,300 |