Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.18 | $0.18 | 218,400 |
| 2024-12-30 | $0.17 | $0.17 | 471,300 |
| 2024-12-27 | $0.17 | $0.17 | 322,500 |
| 2024-12-26 | $0.18 | $0.18 | 82,800 |
| 2024-12-24 | $0.17 | $0.17 | 86,000 |
| 2024-12-23 | $0.18 | $0.18 | 122,800 |
| 2024-12-20 | $0.18 | $0.18 | 104,800 |
| 2024-12-19 | $0.18 | $0.18 | 202,500 |
| 2024-12-18 | $0.18 | $0.18 | 102,600 |
| 2024-12-17 | $0.18 | $0.18 | 376,800 |
| 2024-12-16 | $0.17 | $0.17 | 182,500 |
| 2024-12-13 | $0.18 | $0.18 | 39,100 |
| 2024-12-12 | $0.18 | $0.18 | 283,400 |
| 2024-12-11 | $0.19 | $0.19 | 117,500 |
| 2024-12-10 | $0.18 | $0.18 | 37,700 |
| 2024-12-09 | $0.18 | $0.18 | 451,300 |
| 2024-12-06 | $0.18 | $0.18 | 123,700 |
| 2024-12-05 | $0.18 | $0.18 | 212,300 |
| 2024-12-04 | $0.18 | $0.18 | 723,100 |
| 2024-12-03 | $0.18 | $0.18 | 496,600 |
| 2024-12-02 | $0.20 | $0.20 | 609,800 |
| 2024-11-29 | $0.21 | $0.21 | 176,400 |
| 2024-11-27 | $0.21 | $0.21 | 19,700 |
| 2024-11-26 | $0.21 | $0.21 | 28,000 |
| 2024-11-25 | $0.20 | $0.20 | 369,300 |
| 2024-11-22 | $0.21 | $0.21 | 79,800 |
| 2024-11-21 | $0.21 | $0.21 | 35,000 |
| 2024-11-20 | $0.21 | $0.21 | 260,200 |
| 2024-11-19 | $0.21 | $0.21 | 273,500 |
| 2024-11-18 | $0.21 | $0.21 | 273,100 |
| 2024-11-15 | $0.21 | $0.21 | 43,500 |
| 2024-11-14 | $0.22 | $0.22 | 68,900 |
| 2024-11-13 | $0.21 | $0.21 | 271,800 |
| 2024-11-12 | $0.22 | $0.22 | 80,300 |
| 2024-11-11 | $0.21 | $0.21 | 151,200 |
| 2024-11-08 | $0.22 | $0.22 | 154,600 |
| 2024-11-07 | $0.22 | $0.22 | 61,600 |
| 2024-11-06 | $0.22 | $0.22 | 176,000 |
| 2024-11-05 | $0.23 | $0.23 | 99,400 |
| 2024-11-04 | $0.24 | $0.24 | 129,600 |
| 2024-11-01 | $0.24 | $0.24 | 17,400 |
| 2024-10-31 | $0.24 | $0.24 | 115,200 |
| 2024-10-30 | $0.25 | $0.25 | 22,000 |
| 2024-10-29 | $0.25 | $0.25 | 58,600 |
| 2024-10-28 | $0.26 | $0.26 | 254,400 |
| 2024-10-25 | $0.25 | $0.25 | 254,900 |
| 2024-10-24 | $0.25 | $0.25 | 440,000 |
| 2024-10-23 | $0.25 | $0.25 | 289,300 |
| 2024-10-22 | $0.26 | $0.26 | 572,800 |
| 2024-10-21 | $0.25 | $0.25 | 1,431,900 |
| 2024-10-18 | $0.26 | $0.26 | 166,600 |
| 2024-10-17 | $0.26 | $0.26 | 425,700 |
| 2024-10-16 | $0.26 | $0.26 | 222,600 |
| 2024-10-15 | $0.25 | $0.25 | 295,200 |
| 2024-10-14 | $0.25 | $0.25 | 80,900 |
| 2024-10-11 | $0.25 | $0.25 | 211,500 |
| 2024-10-10 | $0.24 | $0.24 | 124,000 |
| 2024-10-09 | $0.23 | $0.23 | 125,500 |
| 2024-10-08 | $0.24 | $0.24 | 110,200 |
| 2024-10-07 | $0.24 | $0.24 | 166,800 |
| 2024-10-04 | $0.24 | $0.24 | 498,500 |
| 2024-10-03 | $0.24 | $0.24 | 88,200 |
| 2024-10-02 | $0.24 | $0.24 | 172,800 |
| 2024-10-01 | $0.24 | $0.24 | 460,800 |
| 2024-09-30 | $0.25 | $0.25 | 318,800 |
| 2024-09-27 | $0.25 | $0.25 | 140,900 |
| 2024-09-26 | $0.25 | $0.25 | 145,900 |
| 2024-09-25 | $0.24 | $0.24 | 257,100 |
| 2024-09-24 | $0.24 | $0.24 | 79,400 |
| 2024-09-23 | $0.24 | $0.24 | 106,900 |
| 2024-09-20 | $0.24 | $0.24 | 348,700 |
| 2024-09-19 | $0.23 | $0.23 | 61,900 |
| 2024-09-18 | $0.23 | $0.23 | 164,900 |
| 2024-09-17 | $0.23 | $0.23 | 41,300 |
| 2024-09-16 | $0.23 | $0.23 | 142,800 |
| 2024-09-13 | $0.22 | $0.22 | 456,400 |
| 2024-09-12 | $0.21 | $0.21 | 155,900 |
| 2024-09-11 | $0.20 | $0.20 | 296,200 |
| 2024-09-10 | $0.20 | $0.20 | 90,800 |
| 2024-09-09 | $0.21 | $0.21 | 65,000 |
| 2024-09-06 | $0.21 | $0.21 | 146,400 |
| 2024-09-05 | $0.21 | $0.21 | 184,700 |
| 2024-09-04 | $0.21 | $0.21 | 274,100 |
| 2024-09-03 | $0.22 | $0.22 | 97,700 |
| 2024-08-30 | $0.22 | $0.22 | 32,500 |
| 2024-08-29 | $0.22 | $0.22 | 233,200 |
| 2024-08-28 | $0.22 | $0.22 | 495,300 |
| 2024-08-27 | $0.23 | $0.23 | 52,700 |
| 2024-08-26 | $0.23 | $0.23 | 30,100 |
| 2024-08-23 | $0.24 | $0.24 | 243,800 |
| 2024-08-22 | $0.24 | $0.24 | 111,800 |
| 2024-08-21 | $0.24 | $0.24 | 130,200 |
| 2024-08-20 | $0.24 | $0.24 | 277,600 |
| 2024-08-19 | $0.25 | $0.25 | 375,200 |
| 2024-08-16 | $0.23 | $0.23 | 189,500 |
| 2024-08-15 | $0.23 | $0.23 | 211,400 |
| 2024-08-14 | $0.23 | $0.23 | 75,700 |
| 2024-08-13 | $0.23 | $0.23 | 296,500 |
| 2024-08-12 | $0.22 | $0.22 | 158,100 |
| 2024-08-09 | $0.22 | $0.22 | 149,700 |
| 2024-08-08 | $0.22 | $0.22 | 82,400 |
| 2024-08-07 | $0.21 | $0.21 | 169,500 |
| 2024-08-06 | $0.21 | $0.21 | 222,200 |
| 2024-08-05 | $0.22 | $0.22 | 251,200 |
| 2024-08-02 | $0.23 | $0.23 | 297,300 |
| 2024-08-01 | $0.23 | $0.23 | 263,000 |
| 2024-07-31 | $0.23 | $0.23 | 319,100 |
| 2024-07-30 | $0.23 | $0.23 | 258,400 |
| 2024-07-29 | $0.22 | $0.22 | 422,500 |
| 2024-07-26 | $0.22 | $0.22 | 808,600 |
| 2024-07-25 | $0.23 | $0.23 | 316,800 |
| 2024-07-24 | $0.24 | $0.24 | 363,200 |
| 2024-07-23 | $0.24 | $0.24 | 535,400 |
| 2024-07-22 | $0.24 | $0.24 | 1,308,600 |
| 2024-07-19 | $0.25 | $0.25 | 2,343,800 |
| 2024-07-18 | $0.33 | $0.33 | 165,700 |
| 2024-07-17 | $0.34 | $0.34 | 87,500 |
| 2024-07-16 | $0.33 | $0.33 | 256,000 |
| 2024-07-15 | $0.33 | $0.33 | 502,700 |
| 2024-07-12 | $0.33 | $0.33 | 348,000 |
| 2024-07-11 | $0.33 | $0.33 | 206,900 |
| 2024-07-10 | $0.33 | $0.33 | 296,900 |
| 2024-07-09 | $0.33 | $0.33 | 380,600 |
| 2024-07-08 | $0.33 | $0.33 | 285,500 |
| 2024-07-05 | $0.35 | $0.35 | 513,300 |
| 2024-07-03 | $0.34 | $0.34 | 40,300 |
| 2024-07-02 | $0.34 | $0.34 | 66,700 |
| 2024-07-01 | $0.35 | $0.35 | 142,000 |
| 2024-06-28 | $0.34 | $0.34 | 285,600 |
| 2024-06-27 | $0.34 | $0.34 | 173,900 |
| 2024-06-26 | $0.36 | $0.36 | 222,500 |
| 2024-06-25 | $0.33 | $0.33 | 213,600 |
| 2024-06-24 | $0.34 | $0.34 | 148,200 |
| 2024-06-21 | $0.36 | $0.36 | 34,700 |
| 2024-06-20 | $0.36 | $0.36 | 91,000 |
| 2024-06-18 | $0.36 | $0.36 | 103,700 |
| 2024-06-17 | $0.36 | $0.36 | 91,600 |
| 2024-06-14 | $0.37 | $0.37 | 49,600 |
| 2024-06-13 | $0.37 | $0.37 | 180,600 |
| 2024-06-12 | $0.39 | $0.39 | 254,100 |
| 2024-06-11 | $0.38 | $0.38 | 90,000 |
| 2024-06-10 | $0.39 | $0.39 | 129,400 |
| 2024-06-07 | $0.39 | $0.39 | 230,700 |
| 2024-06-06 | $0.42 | $0.42 | 340,100 |
| 2024-06-05 | $0.40 | $0.40 | 189,200 |
| 2024-06-04 | $0.35 | $0.35 | 97,000 |
| 2024-06-03 | $0.38 | $0.38 | 90,500 |
| 2024-05-31 | $0.37 | $0.37 | 77,900 |
| 2024-05-30 | $0.37 | $0.37 | 68,000 |
| 2024-05-29 | $0.37 | $0.37 | 155,400 |
| 2024-05-28 | $0.37 | $0.37 | 875,800 |
| 2024-05-24 | $0.38 | $0.38 | 352,700 |
| 2024-05-23 | $0.39 | $0.39 | 192,400 |
| 2024-05-22 | $0.39 | $0.39 | 448,900 |
| 2024-05-21 | $0.41 | $0.41 | 311,900 |
| 2024-05-20 | $0.45 | $0.45 | 196,800 |
| 2024-05-17 | $0.42 | $0.42 | 503,600 |
| 2024-05-16 | $0.42 | $0.42 | 127,200 |
| 2024-05-15 | $0.43 | $0.43 | 464,300 |
| 2024-05-14 | $0.36 | $0.36 | 55,300 |
| 2024-05-13 | $0.38 | $0.38 | 168,400 |
| 2024-05-10 | $0.36 | $0.36 | 174,600 |
| 2024-05-09 | $0.37 | $0.37 | 144,200 |
| 2024-05-08 | $0.36 | $0.36 | 159,800 |
| 2024-05-07 | $0.37 | $0.37 | 97,900 |
| 2024-05-06 | $0.36 | $0.36 | 173,200 |
| 2024-05-03 | $0.36 | $0.36 | 77,800 |
| 2024-05-02 | $0.36 | $0.36 | 99,200 |
| 2024-05-01 | $0.36 | $0.36 | 80,800 |
| 2024-04-30 | $0.36 | $0.36 | 436,800 |
| 2024-04-29 | $0.37 | $0.37 | 384,400 |
| 2024-04-26 | $0.34 | $0.34 | 637,600 |
| 2024-04-25 | $0.36 | $0.36 | 480,100 |
| 2024-04-24 | $0.35 | $0.35 | 115,900 |
| 2024-04-23 | $0.35 | $0.35 | 154,100 |
| 2024-04-22 | $0.34 | $0.34 | 237,000 |
| 2024-04-19 | $0.36 | $0.36 | 138,400 |
| 2024-04-18 | $0.37 | $0.37 | 131,400 |
| 2024-04-17 | $0.36 | $0.36 | 93,100 |
| 2024-04-16 | $0.36 | $0.36 | 71,300 |
| 2024-04-15 | $0.35 | $0.35 | 161,300 |
| 2024-04-12 | $0.36 | $0.36 | 173,300 |
| 2024-04-11 | $0.36 | $0.36 | 188,300 |
| 2024-04-10 | $0.35 | $0.35 | 222,000 |
| 2024-04-09 | $0.37 | $0.37 | 407,100 |
| 2024-04-08 | $0.37 | $0.37 | 338,400 |
| 2024-04-05 | $0.36 | $0.36 | 243,500 |
| 2024-04-04 | $0.38 | $0.38 | 389,500 |
| 2024-04-03 | $0.38 | $0.38 | 236,900 |
| 2024-04-02 | $0.37 | $0.37 | 248,300 |
| 2024-04-01 | $0.34 | $0.34 | 390,400 |
| 2024-03-28 | $0.32 | $0.32 | 526,400 |
| 2024-03-27 | $0.31 | $0.31 | 645,900 |
| 2024-03-26 | $0.29 | $0.29 | 291,000 |
| 2024-03-25 | $0.28 | $0.28 | 661,100 |
| 2024-03-22 | $0.29 | $0.29 | 1,127,000 |
| 2024-03-21 | $0.31 | $0.31 | 389,600 |
| 2024-03-20 | $0.32 | $0.32 | 238,400 |
| 2024-03-19 | $0.33 | $0.33 | 103,000 |
| 2024-03-18 | $0.33 | $0.33 | 196,200 |
| 2024-03-15 | $0.32 | $0.32 | 210,200 |
| 2024-03-14 | $0.34 | $0.34 | 97,900 |
| 2024-03-13 | $0.35 | $0.35 | 253,800 |
| 2024-03-12 | $0.35 | $0.35 | 98,900 |
| 2024-03-11 | $0.37 | $0.37 | 195,100 |
| 2024-03-08 | $0.37 | $0.37 | 153,000 |
| 2024-03-07 | $0.38 | $0.38 | 188,000 |
| 2024-03-06 | $0.38 | $0.38 | 184,700 |
| 2024-03-05 | $0.37 | $0.37 | 318,900 |
| 2024-03-04 | $0.40 | $0.40 | 484,400 |
| 2024-03-01 | $0.33 | $0.33 | 384,100 |
| 2024-02-29 | $0.33 | $0.33 | 379,000 |
| 2024-02-28 | $0.35 | $0.35 | 251,800 |
| 2024-02-27 | $0.35 | $0.35 | 160,200 |
| 2024-02-26 | $0.36 | $0.36 | 158,700 |
| 2024-02-23 | $0.35 | $0.35 | 252,700 |
| 2024-02-22 | $0.37 | $0.37 | 98,300 |
| 2024-02-21 | $0.37 | $0.37 | 122,600 |
| 2024-02-20 | $0.37 | $0.37 | 109,800 |
| 2024-02-16 | $0.36 | $0.36 | 175,100 |
| 2024-02-15 | $0.37 | $0.37 | 221,100 |
| 2024-02-14 | $0.38 | $0.38 | 400,000 |
| 2024-02-13 | $0.37 | $0.37 | 240,900 |
| 2024-02-12 | $0.40 | $0.40 | 422,100 |
| 2024-02-09 | $0.41 | $0.41 | 1,205,600 |
| 2024-02-08 | $0.44 | $0.44 | 1,053,400 |
| 2024-02-07 | $0.54 | $0.54 | 87,200 |
| 2024-02-06 | $0.55 | $0.55 | 17,800 |
| 2024-02-05 | $0.56 | $0.56 | 55,100 |
| 2024-02-02 | $0.56 | $0.56 | 56,000 |
| 2024-02-01 | $0.57 | $0.57 | 36,900 |
| 2024-01-31 | $0.55 | $0.55 | 38,700 |
| 2024-01-30 | $0.56 | $0.56 | 59,400 |
| 2024-01-29 | $0.56 | $0.56 | 57,200 |
| 2024-01-26 | $0.57 | $0.57 | 70,200 |
| 2024-01-25 | $0.55 | $0.55 | 46,800 |
| 2024-01-24 | $0.54 | $0.54 | 167,400 |
| 2024-01-23 | $0.57 | $0.57 | 60,300 |
| 2024-01-22 | $0.57 | $0.57 | 110,700 |
| 2024-01-19 | $0.58 | $0.58 | 52,600 |
| 2024-01-18 | $0.59 | $0.59 | 58,700 |
| 2024-01-17 | $0.57 | $0.57 | 180,600 |
| 2024-01-16 | $0.59 | $0.59 | 186,100 |
| 2024-01-12 | $0.62 | $0.62 | 135,000 |
| 2024-01-11 | $0.58 | $0.58 | 104,700 |
| 2024-01-10 | $0.58 | $0.58 | 68,800 |
| 2024-01-09 | $0.58 | $0.58 | 154,100 |
| 2024-01-08 | $0.60 | $0.60 | 195,700 |
| 2024-01-05 | $0.61 | $0.61 | 53,300 |
| 2024-01-04 | $0.60 | $0.60 | 130,000 |
| 2024-01-03 | $0.61 | $0.61 | 131,100 |
| 2024-01-02 | $0.63 | $0.63 | 246,900 |