Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.64 | $0.64 | 229,000 |
| 2023-12-28 | $0.64 | $0.64 | 74,800 |
| 2023-12-27 | $0.64 | $0.64 | 84,500 |
| 2023-12-26 | $0.63 | $0.63 | 17,200 |
| 2023-12-22 | $0.63 | $0.63 | 109,800 |
| 2023-12-21 | $0.62 | $0.62 | 68,700 |
| 2023-12-20 | $0.63 | $0.63 | 187,300 |
| 2023-12-19 | $0.63 | $0.63 | 205,700 |
| 2023-12-18 | $0.62 | $0.62 | 90,200 |
| 2023-12-15 | $0.61 | $0.61 | 73,200 |
| 2023-12-14 | $0.62 | $0.62 | 146,600 |
| 2023-12-13 | $0.58 | $0.58 | 295,100 |
| 2023-12-12 | $0.55 | $0.55 | 148,400 |
| 2023-12-11 | $0.59 | $0.59 | 65,800 |
| 2023-12-08 | $0.60 | $0.60 | 87,000 |
| 2023-12-07 | $0.61 | $0.61 | 183,400 |
| 2023-12-06 | $0.61 | $0.61 | 123,400 |
| 2023-12-05 | $0.62 | $0.62 | 71,800 |
| 2023-12-04 | $0.63 | $0.63 | 124,500 |
| 2023-12-01 | $0.63 | $0.63 | 138,600 |
| 2023-11-30 | $0.62 | $0.62 | 110,200 |
| 2023-11-29 | $0.64 | $0.64 | 130,000 |
| 2023-11-28 | $0.65 | $0.65 | 127,700 |
| 2023-11-27 | $0.63 | $0.63 | 233,200 |
| 2023-11-24 | $0.63 | $0.63 | 53,100 |
| 2023-11-22 | $0.63 | $0.63 | 82,700 |
| 2023-11-21 | $0.61 | $0.61 | 33,400 |
| 2023-11-20 | $0.60 | $0.60 | 82,600 |
| 2023-11-17 | $0.62 | $0.62 | 64,700 |
| 2023-11-16 | $0.61 | $0.61 | 36,300 |
| 2023-11-15 | $0.61 | $0.61 | 204,100 |
| 2023-11-14 | $0.63 | $0.63 | 249,100 |
| 2023-11-13 | $0.61 | $0.61 | 180,100 |
| 2023-11-10 | $0.61 | $0.61 | 87,700 |
| 2023-11-09 | $0.61 | $0.61 | 94,200 |
| 2023-11-08 | $0.61 | $0.61 | 103,400 |
| 2023-11-07 | $0.62 | $0.62 | 25,400 |
| 2023-11-06 | $0.63 | $0.63 | 37,900 |
| 2023-11-03 | $0.63 | $0.63 | 144,500 |
| 2023-11-02 | $0.60 | $0.60 | 230,500 |
| 2023-11-01 | $0.60 | $0.60 | 113,600 |
| 2023-10-31 | $0.62 | $0.62 | 54,300 |
| 2023-10-30 | $0.64 | $0.64 | 188,900 |
| 2023-10-27 | $0.63 | $0.63 | 88,900 |
| 2023-10-26 | $0.60 | $0.60 | 106,000 |
| 2023-10-25 | $0.60 | $0.60 | 262,700 |
| 2023-10-24 | $0.61 | $0.61 | 208,500 |
| 2023-10-23 | $0.63 | $0.63 | 206,800 |
| 2023-10-20 | $0.65 | $0.65 | 52,200 |
| 2023-10-19 | $0.65 | $0.65 | 60,300 |
| 2023-10-18 | $0.64 | $0.64 | 52,600 |
| 2023-10-17 | $0.65 | $0.65 | 74,600 |
| 2023-10-16 | $0.65 | $0.65 | 78,900 |
| 2023-10-13 | $0.66 | $0.66 | 127,300 |
| 2023-10-12 | $0.64 | $0.64 | 116,000 |
| 2023-10-11 | $0.66 | $0.66 | 222,800 |
| 2023-10-10 | $0.68 | $0.68 | 218,800 |
| 2023-10-09 | $0.66 | $0.66 | 51,400 |
| 2023-10-06 | $0.66 | $0.66 | 270,300 |
| 2023-10-05 | $0.62 | $0.62 | 62,200 |
| 2023-10-04 | $0.60 | $0.60 | 312,500 |
| 2023-10-03 | $0.61 | $0.61 | 37,000 |
| 2023-10-02 | $0.60 | $0.60 | 83,900 |
| 2023-09-29 | $0.61 | $0.61 | 119,500 |
| 2023-09-28 | $0.62 | $0.62 | 106,400 |
| 2023-09-27 | $0.57 | $0.57 | 240,000 |
| 2023-09-26 | $0.61 | $0.61 | 179,400 |
| 2023-09-25 | $0.62 | $0.62 | 157,000 |
| 2023-09-22 | $0.64 | $0.64 | 85,200 |
| 2023-09-21 | $0.64 | $0.64 | 83,500 |
| 2023-09-20 | $0.65 | $0.65 | 101,000 |
| 2023-09-19 | $0.65 | $0.65 | 109,300 |
| 2023-09-18 | $0.67 | $0.67 | 63,300 |
| 2023-09-15 | $0.67 | $0.67 | 203,200 |
| 2023-09-14 | $0.66 | $0.66 | 98,800 |
| 2023-09-13 | $0.66 | $0.66 | 25,300 |
| 2023-09-12 | $0.66 | $0.66 | 103,700 |
| 2023-09-11 | $0.66 | $0.66 | 105,700 |
| 2023-09-08 | $0.66 | $0.66 | 82,900 |
| 2023-09-07 | $0.67 | $0.67 | 109,700 |
| 2023-09-06 | $0.65 | $0.65 | 80,800 |
| 2023-09-05 | $0.65 | $0.65 | 113,000 |
| 2023-09-01 | $0.68 | $0.68 | 122,500 |
| 2023-08-31 | $0.67 | $0.67 | 168,300 |
| 2023-08-30 | $0.65 | $0.65 | 354,400 |
| 2023-08-29 | $0.70 | $0.70 | 390,600 |
| 2023-08-28 | $0.73 | $0.73 | 172,000 |
| 2023-08-25 | $0.70 | $0.70 | 278,700 |
| 2023-08-24 | $0.70 | $0.70 | 339,700 |
| 2023-08-23 | $0.68 | $0.68 | 365,700 |
| 2023-08-22 | $0.63 | $0.63 | 51,900 |
| 2023-08-21 | $0.64 | $0.64 | 88,900 |
| 2023-08-18 | $0.62 | $0.62 | 173,600 |
| 2023-08-17 | $0.64 | $0.64 | 89,400 |
| 2023-08-16 | $0.63 | $0.63 | 295,500 |
| 2023-08-15 | $0.65 | $0.65 | 176,900 |
| 2023-08-14 | $0.67 | $0.67 | 124,700 |
| 2023-08-11 | $0.68 | $0.68 | 229,700 |
| 2023-08-10 | $0.69 | $0.69 | 339,700 |
| 2023-08-09 | $0.65 | $0.65 | 116,500 |
| 2023-08-08 | $0.65 | $0.65 | 250,300 |
| 2023-08-07 | $0.66 | $0.66 | 123,500 |
| 2023-08-04 | $0.63 | $0.63 | 272,800 |
| 2023-08-03 | $0.62 | $0.62 | 195,500 |
| 2023-08-02 | $0.60 | $0.60 | 248,100 |
| 2023-08-01 | $0.61 | $0.61 | 219,400 |
| 2023-07-31 | $0.63 | $0.63 | 251,500 |
| 2023-07-28 | $0.60 | $0.60 | 120,900 |
| 2023-07-27 | $0.59 | $0.59 | 183,100 |
| 2023-07-26 | $0.58 | $0.58 | 442,800 |
| 2023-07-25 | $0.63 | $0.63 | 252,400 |
| 2023-07-24 | $0.62 | $0.62 | 243,500 |
| 2023-07-21 | $0.62 | $0.62 | 108,200 |
| 2023-07-20 | $0.63 | $0.63 | 337,600 |
| 2023-07-19 | $0.66 | $0.66 | 124,800 |
| 2023-07-18 | $0.65 | $0.65 | 185,700 |
| 2023-07-17 | $0.66 | $0.66 | 91,300 |
| 2023-07-14 | $0.64 | $0.64 | 273,200 |
| 2023-07-13 | $0.65 | $0.65 | 369,900 |
| 2023-07-12 | $0.62 | $0.62 | 172,100 |
| 2023-07-11 | $0.59 | $0.59 | 80,600 |
| 2023-07-10 | $0.58 | $0.58 | 134,700 |
| 2023-07-07 | $0.58 | $0.58 | 148,500 |
| 2023-07-06 | $0.56 | $0.56 | 105,600 |
| 2023-07-05 | $0.59 | $0.59 | 394,800 |
| 2023-07-03 | $0.55 | $0.55 | 35,700 |
| 2023-06-30 | $0.53 | $0.53 | 164,300 |
| 2023-06-29 | $0.54 | $0.54 | 42,800 |
| 2023-06-28 | $0.51 | $0.51 | 159,300 |
| 2023-06-27 | $0.51 | $0.51 | 115,000 |
| 2023-06-26 | $0.50 | $0.50 | 307,400 |
| 2023-06-23 | $0.50 | $0.50 | 144,500 |
| 2023-06-22 | $0.49 | $0.49 | 189,600 |
| 2023-06-21 | $0.50 | $0.50 | 344,600 |
| 2023-06-20 | $0.50 | $0.50 | 506,500 |
| 2023-06-16 | $0.51 | $0.51 | 93,500 |
| 2023-06-15 | $0.50 | $0.50 | 142,500 |
| 2023-06-14 | $0.50 | $0.50 | 127,300 |
| 2023-06-13 | $0.50 | $0.50 | 186,800 |
| 2023-06-12 | $0.50 | $0.50 | 156,200 |
| 2023-06-09 | $0.50 | $0.50 | 215,000 |
| 2023-06-08 | $0.49 | $0.49 | 108,400 |
| 2023-06-07 | $0.50 | $0.50 | 106,500 |
| 2023-06-06 | $0.50 | $0.50 | 51,100 |
| 2023-06-05 | $0.51 | $0.51 | 183,000 |
| 2023-06-02 | $0.50 | $0.50 | 221,500 |
| 2023-06-01 | $0.52 | $0.52 | 255,500 |
| 2023-05-31 | $0.50 | $0.50 | 130,500 |
| 2023-05-30 | $0.49 | $0.49 | 287,300 |
| 2023-05-26 | $0.51 | $0.51 | 115,500 |
| 2023-05-25 | $0.50 | $0.50 | 393,000 |
| 2023-05-24 | $0.51 | $0.51 | 411,300 |
| 2023-05-23 | $0.52 | $0.52 | 270,000 |
| 2023-05-22 | $0.55 | $0.55 | 96,200 |
| 2023-05-19 | $0.52 | $0.52 | 333,900 |
| 2023-05-18 | $0.52 | $0.52 | 387,900 |
| 2023-05-17 | $0.52 | $0.52 | 353,300 |
| 2023-05-16 | $0.53 | $0.53 | 1,077,200 |
| 2023-05-15 | $0.57 | $0.57 | 248,500 |
| 2023-05-12 | $0.60 | $0.60 | 330,400 |
| 2023-05-11 | $0.60 | $0.60 | 654,000 |
| 2023-05-10 | $0.62 | $0.62 | 454,900 |
| 2023-05-09 | $0.67 | $0.67 | 601,900 |
| 2023-05-08 | $0.66 | $0.66 | 459,000 |
| 2023-05-05 | $0.67 | $0.67 | 1,188,400 |
| 2023-05-04 | $0.64 | $0.64 | 361,300 |
| 2023-05-03 | $0.64 | $0.64 | 1,669,300 |
| 2023-05-02 | $0.78 | $0.78 | 91,700 |
| 2023-05-01 | $0.76 | $0.76 | 174,800 |
| 2023-04-28 | $0.76 | $0.76 | 171,600 |
| 2023-04-27 | $0.73 | $0.73 | 80,300 |
| 2023-04-26 | $0.73 | $0.73 | 188,400 |
| 2023-04-25 | $0.70 | $0.70 | 222,500 |
| 2023-04-24 | $0.66 | $0.66 | 56,500 |
| 2023-04-21 | $0.66 | $0.66 | 63,000 |
| 2023-04-20 | $0.69 | $0.69 | 157,500 |
| 2023-04-19 | $0.70 | $0.70 | 56,400 |
| 2023-04-18 | $0.72 | $0.72 | 62,800 |
| 2023-04-17 | $0.71 | $0.71 | 109,800 |
| 2023-04-14 | $0.73 | $0.73 | 54,000 |
| 2023-04-13 | $0.75 | $0.75 | 135,400 |
| 2023-04-12 | $0.73 | $0.73 | 134,600 |
| 2023-04-11 | $0.74 | $0.74 | 147,500 |
| 2023-04-10 | $0.72 | $0.72 | 143,900 |
| 2023-04-06 | $0.74 | $0.74 | 86,200 |
| 2023-04-05 | $0.74 | $0.74 | 330,000 |
| 2023-04-04 | $0.73 | $0.73 | 520,700 |
| 2023-04-03 | $0.62 | $0.62 | 168,200 |
| 2023-03-31 | $0.62 | $0.62 | 206,500 |
| 2023-03-30 | $0.62 | $0.62 | 96,900 |
| 2023-03-29 | $0.62 | $0.62 | 65,800 |
| 2023-03-28 | $0.65 | $0.65 | 173,600 |
| 2023-03-27 | $0.63 | $0.63 | 104,200 |
| 2023-03-24 | $0.63 | $0.63 | 138,800 |
| 2023-03-23 | $0.63 | $0.63 | 35,600 |
| 2023-03-22 | $0.61 | $0.61 | 59,100 |
| 2023-03-21 | $0.61 | $0.61 | 55,300 |
| 2023-03-20 | $0.62 | $0.62 | 69,400 |
| 2023-03-17 | $0.60 | $0.60 | 466,600 |
| 2023-03-16 | $0.59 | $0.59 | 88,000 |
| 2023-03-15 | $0.60 | $0.60 | 185,900 |
| 2023-03-14 | $0.61 | $0.61 | 70,400 |
| 2023-03-13 | $0.60 | $0.60 | 205,200 |
| 2023-03-10 | $0.59 | $0.59 | 62,700 |
| 2023-03-09 | $0.58 | $0.58 | 34,000 |
| 2023-03-08 | $0.60 | $0.60 | 17,100 |
| 2023-03-07 | $0.61 | $0.61 | 71,100 |
| 2023-03-06 | $0.65 | $0.65 | 53,300 |
| 2023-03-03 | $0.65 | $0.65 | 65,700 |
| 2023-03-02 | $0.64 | $0.64 | 109,800 |
| 2023-03-01 | $0.64 | $0.64 | 54,900 |
| 2023-02-28 | $0.59 | $0.59 | 63,400 |
| 2023-02-27 | $0.58 | $0.58 | 220,000 |
| 2023-02-24 | $0.59 | $0.59 | 128,100 |
| 2023-02-23 | $0.60 | $0.60 | 108,700 |
| 2023-02-22 | $0.60 | $0.60 | 121,000 |
| 2023-02-21 | $0.62 | $0.62 | 108,500 |
| 2023-02-17 | $0.63 | $0.63 | 148,500 |
| 2023-02-16 | $0.62 | $0.62 | 140,700 |
| 2023-02-15 | $0.61 | $0.61 | 30,900 |
| 2023-02-14 | $0.62 | $0.62 | 95,300 |
| 2023-02-13 | $0.63 | $0.63 | 123,600 |
| 2023-02-10 | $0.64 | $0.64 | 71,900 |
| 2023-02-09 | $0.62 | $0.62 | 77,000 |
| 2023-02-08 | $0.63 | $0.63 | 162,000 |
| 2023-02-07 | $0.64 | $0.64 | 133,900 |
| 2023-02-06 | $0.64 | $0.64 | 214,100 |
| 2023-02-03 | $0.67 | $0.67 | 323,800 |
| 2023-02-02 | $0.69 | $0.69 | 100,900 |
| 2023-02-01 | $0.72 | $0.72 | 178,000 |
| 2023-01-31 | $0.69 | $0.69 | 137,300 |
| 2023-01-30 | $0.68 | $0.68 | 157,200 |
| 2023-01-27 | $0.69 | $0.69 | 121,100 |
| 2023-01-26 | $0.72 | $0.72 | 129,100 |
| 2023-01-25 | $0.75 | $0.75 | 225,400 |
| 2023-01-24 | $0.75 | $0.75 | 112,700 |
| 2023-01-23 | $0.73 | $0.73 | 311,200 |
| 2023-01-20 | $0.76 | $0.76 | 209,400 |
| 2023-01-19 | $0.73 | $0.73 | 170,300 |
| 2023-01-18 | $0.69 | $0.69 | 214,700 |
| 2023-01-17 | $0.71 | $0.71 | 72,300 |
| 2023-01-13 | $0.74 | $0.74 | 120,200 |
| 2023-01-12 | $0.74 | $0.74 | 96,700 |
| 2023-01-11 | $0.72 | $0.72 | 148,400 |
| 2023-01-10 | $0.76 | $0.76 | 197,700 |
| 2023-01-09 | $0.76 | $0.76 | 244,100 |
| 2023-01-06 | $0.75 | $0.75 | 176,900 |
| 2023-01-05 | $0.75 | $0.75 | 147,700 |
| 2023-01-04 | $0.77 | $0.77 | 261,300 |
| 2023-01-03 | $0.75 | $0.75 | 222,100 |