LOGMEIN, INC. Share Price
LOGMEIN, INC. had Share Price of $84.77 per share as of 2020-06-30, per its 10-Q filed 2020-07-29.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2020-07-29
- 2020-06-30: Share Price $84.77.
- 2020-03-31: Share Price $83.28.
- 2019-12-31: Share Price $85.74.
- 2019-09-30: Share Price $70.96.
| Period end | Share Price |
|---|---|
| 2020-06-30 | $84.77 10-Q · filed 2020-07-29 |
| 2020-03-31 | $83.28 10-Q · filed 2020-04-24 |
| 2019-12-31 | $85.74 10-K · filed 2020-02-14 |
| 2019-09-30 | $70.96 10-Q · filed 2019-10-25 |
| 2019-06-30 | $73.68 10-Q · filed 2019-07-26 |
| 2019-03-31 | $80.10 10-Q · filed 2019-04-26 |
| 2018-12-31 | $81.57 10-K · filed 2019-02-21 |
| 2018-09-30 | $89.10 10-Q · filed 2018-10-26 |
| 2018-06-30 | $103.25 10-Q · filed 2018-07-27 |
| 2018-03-31 | $115.55 10-Q · filed 2018-04-27 |
| 2017-12-31 | $114.50 10-K · filed 2019-02-21 |
| 2017-09-30 | $110.05 10-Q · filed 2017-10-27 |
| 2017-06-30 | $104.50 10-Q · filed 2017-07-28 |
| 2017-03-31 | $97.50 10-Q · filed 2017-05-05 |
| 2016-12-31 | $96.55 10-K · filed 2018-02-20 |
| 2016-09-30 | $90.39 10-Q · filed 2016-10-28 |
| 2016-06-30 | $63.43 10-Q · filed 2016-07-27 |
| 2016-03-31 | $50.46 10-Q · filed 2016-04-29 |
| 2015-12-31 | $67.10 10-K · filed 2018-02-20 |
| 2015-09-30 | $68.16 10-Q · filed 2015-10-23 |
| 2015-06-30 | $64.49 10-Q · filed 2015-07-24 |
| 2015-03-31 | $55.99 10-Q · filed 2015-04-29 |
| 2014-12-31 | $49.34 10-K · filed 2017-03-01 |
| 2014-09-30 | $46.07 10-Q · filed 2014-10-24 |
| 2014-06-30 | $46.62 10-Q · filed 2014-07-25 |
| 2013-12-31 | $33.55 10-Q · filed 2014-10-24 |