Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $82.35 | $112.90 | 192,400 | — | — |
| 2024-12-30 | $82.64 | $113.30 | 305,800 | — | — |
| 2024-12-27 | $83.42 | $114.37 | 293,200 | — | — |
| 2024-12-26 | $83.78 | $114.86 | 215,000 | — | — |
| 2024-12-24 | $83.03 | $113.83 | 99,300 | — | — |
| 2024-12-23 | $82.84 | $113.57 | 264,700 | — | — |
| 2024-12-20 | $81.77 | $112.11 | 410,100 | — | — |
| 2024-12-19 | $81.06 | $111.13 | 465,100 | — | — |
| 2024-12-18 | $81.66 | $111.96 | 338,500 | — | — |
| 2024-12-17 | $83.66 | $114.70 | 572,600 | — | — |
| 2024-12-16 | $82.41 | $112.98 | 717,800 | — | — |
| 2024-12-13 | $84.39 | $115.70 | 273,300 | — | — |
| 2024-12-12 | $84.63 | $116.03 | 194,200 | — | — |
| 2024-12-11 | $85.01 | $116.55 | 251,200 | — | — |
| 2024-12-10 | $84.45 | $115.78 | 405,600 | — | — |
| 2024-12-09 | $85.36 | $117.03 | 296,900 | — | — |
| 2024-12-06 | $84.89 | $116.38 | 303,600 | — | — |
| 2024-12-05 | $84.31 | $115.59 | 294,700 | — | — |
| 2024-12-04 | $83.66 | $114.70 | 397,800 | — | — |
| 2024-12-03 | $81.76 | $112.09 | 311,100 | — | — |
| 2024-12-02 | $82.23 | $112.74 | 283,700 | — | — |
| 2024-11-29 | $80.89 | $110.90 | 284,700 | — | — |
| 2024-11-27 | $79.25 | $108.65 | 476,300 | — | — |
| 2024-11-26 | $81.01 | $111.06 | 335,000 | — | — |
| 2024-11-25 | $81.76 | $112.09 | 681,100 | — | — |
| 2024-11-22 | $79.58 | $109.10 | 344,800 | — | — |
| 2024-11-21 | $79.46 | $108.94 | 479,400 | — | — |
| 2024-11-20 | $78.10 | $107.07 | 651,400 | — | — |
| 2024-11-19 | $77.93 | $106.84 | 313,300 | — | — |
| 2024-11-18 | $78.49 | $107.61 | 422,300 | — | — |
| 2024-11-15 | $77.60 | $106.39 | 330,800 | — | — |
| 2024-11-14 | $78.24 | $107.27 | 840,400 | — | — |
| 2024-11-13 | $77.08 | $105.68 | 487,700 | — | — |
| 2024-11-12 | $77.29 | $105.96 | 580,500 | — | — |
| 2024-11-11 | $78.78 | $108.01 | 396,300 | — | — |
| 2024-11-08 | $79.40 | $108.86 | 494,400 | — | — |
| 2024-11-07 | $81.11 | $111.20 | 764,100 | — | — |
| 2024-11-06 | $78.62 | $107.79 | 1,258,100 | — | — |
| 2024-11-05 | $83.63 | $114.66 | 679,400 | — | — |
| 2024-11-04 | $83.52 | $114.51 | 697,400 | — | — |
| 2024-11-01 | $83.45 | $114.41 | 423,900 | — | — |
| 2024-10-31 | $81.70 | $112.01 | 433,100 | — | — |
| 2024-10-30 | $82.70 | $113.38 | 644,300 | — | — |
| 2024-10-29 | $84.62 | $116.01 | 392,900 | — | — |
| 2024-10-28 | $83.72 | $114.78 | 637,000 | — | — |
| 2024-10-25 | $80.71 | $110.65 | 446,500 | — | — |
| 2024-10-24 | $80.96 | $111.00 | 588,200 | — | — |
| 2024-10-23 | $80.44 | $110.28 | 1,639,600 | — | — |
| 2024-10-22 | $83.99 | $115.15 | 4,129,600 | — | — |
| 2024-10-21 | $91.81 | $125.87 | 1,825,800 | — | — |
| 2024-10-18 | $88.63 | $121.51 | 513,400 | — | — |
| 2024-10-17 | $87.60 | $120.10 | 656,300 | — | — |
| 2024-10-16 | $86.13 | $118.08 | 1,029,900 | — | — |
| 2024-10-15 | $87.41 | $119.84 | 1,220,400 | — | — |
| 2024-10-14 | $88.19 | $120.91 | 470,900 | — | — |
| 2024-10-11 | $86.28 | $118.29 | 508,200 | — | — |
| 2024-10-10 | $85.19 | $116.80 | 256,600 | — | — |
| 2024-10-09 | $85.27 | $116.90 | 363,800 | — | — |
| 2024-10-08 | $85.72 | $117.52 | 286,200 | — | — |
| 2024-10-07 | $85.61 | $117.37 | 265,700 | — | — |
| 2024-10-04 | $85.66 | $117.44 | 473,000 | — | — |
| 2024-10-03 | $85.61 | $117.37 | 564,800 | — | — |
| 2024-10-02 | $86.54 | $118.65 | 467,200 | — | — |
| 2024-10-01 | $86.61 | $118.74 | 713,000 | — | — |
| 2024-09-30 | $89.73 | $123.02 | 507,000 | — | — |
| 2024-09-27 | $89.09 | $122.14 | 327,600 | — | — |
| 2024-09-26 | $87.76 | $120.32 | 432,100 | — | — |
| 2024-09-25 | $85.74 | $117.55 | 460,000 | — | — |
| 2024-09-24 | $85.32 | $116.97 | 451,600 | — | — |
| 2024-09-23 | $86.95 | $119.21 | 285,600 | — | — |
| 2024-09-20 | $86.80 | $117.13 | 337,900 | — | — |
| 2024-09-19 | $86.99 | $117.39 | 335,600 | — | — |
| 2024-09-18 | $85.69 | $115.63 | 535,100 | — | — |
| 2024-09-17 | $87.03 | $117.44 | 378,700 | — | — |
| 2024-09-16 | $85.71 | $115.66 | 319,500 | — | — |
| 2024-09-13 | $86.07 | $116.15 | 229,000 | — | — |
| 2024-09-12 | $84.93 | $114.61 | 373,900 | — | — |
| 2024-09-11 | $84.56 | $114.11 | 459,900 | — | — |
| 2024-09-10 | $85.19 | $114.96 | 229,200 | — | — |
| 2024-09-09 | $84.71 | $114.31 | 352,300 | — | — |
| 2024-09-06 | $84.90 | $114.57 | 379,100 | — | — |
| 2024-09-05 | $85.83 | $115.82 | 278,000 | — | — |
| 2024-09-04 | $86.29 | $116.44 | 558,600 | — | — |
| 2024-09-03 | $88.66 | $119.64 | 328,800 | — | — |
| 2024-08-30 | $91.01 | $122.81 | 285,900 | — | — |
| 2024-08-29 | $90.38 | $121.96 | 341,300 | — | — |
| 2024-08-28 | $90.21 | $121.73 | 296,600 | — | — |
| 2024-08-27 | $90.88 | $122.64 | 330,300 | — | — |
| 2024-08-26 | $90.86 | $122.61 | 234,300 | — | — |
| 2024-08-23 | $92.26 | $124.50 | 222,400 | — | — |
| 2024-08-22 | $91.13 | $122.97 | 357,700 | — | — |
| 2024-08-21 | $92.64 | $125.01 | 251,000 | — | — |
| 2024-08-20 | $91.62 | $123.64 | 324,300 | — | — |
| 2024-08-19 | $91.26 | $123.15 | 312,900 | — | — |
| 2024-08-16 | $90.23 | $121.76 | 288,400 | — | — |
| 2024-08-15 | $89.16 | $120.32 | 412,700 | — | — |
| 2024-08-14 | $88.26 | $119.10 | 367,200 | — | — |
| 2024-08-13 | $87.76 | $118.43 | 418,700 | — | — |
| 2024-08-12 | $86.65 | $116.93 | 402,400 | — | — |
| 2024-08-09 | $86.12 | $116.21 | 485,700 | — | — |
| 2024-08-08 | $85.48 | $115.35 | 344,000 | — | — |
| 2024-08-07 | $83.70 | $112.95 | 499,400 | — | — |
| 2024-08-06 | $84.60 | $114.16 | 501,600 | — | — |
| 2024-08-05 | $84.85 | $114.50 | 424,100 | — | — |
| 2024-08-02 | $87.51 | $118.09 | 1,430,200 | — | — |
| 2024-08-01 | $87.70 | $118.35 | 517,000 | — | — |
| 2024-07-31 | $90.57 | $122.22 | 487,800 | — | — |
| 2024-07-30 | $88.85 | $119.90 | 403,800 | — | — |
| 2024-07-29 | $88.26 | $119.10 | 301,800 | — | — |
| 2024-07-26 | $88.92 | $119.99 | 317,600 | — | — |
| 2024-07-25 | $88.40 | $119.29 | 540,500 | — | — |
| 2024-07-24 | $88.64 | $119.61 | 589,300 | — | — |
| 2024-07-23 | $89.40 | $120.64 | 1,402,500 | — | — |
| 2024-07-22 | $92.05 | $124.22 | 1,472,200 | — | — |
| 2024-07-19 | $88.92 | $119.99 | 679,700 | — | — |
| 2024-07-18 | $89.71 | $121.06 | 497,000 | — | — |
| 2024-07-17 | $90.00 | $121.45 | 634,600 | — | — |
| 2024-07-16 | $92.49 | $124.81 | 595,700 | — | — |
| 2024-07-15 | $92.41 | $124.70 | 448,700 | — | — |
| 2024-07-12 | $92.78 | $125.20 | 324,400 | — | — |
| 2024-07-11 | $91.68 | $123.72 | 544,200 | — | — |
| 2024-07-10 | $90.40 | $121.99 | 1,106,900 | — | — |
| 2024-07-09 | $94.60 | $127.66 | 315,100 | — | — |
| 2024-07-08 | $94.94 | $128.12 | 425,600 | — | — |
| 2024-07-05 | $93.85 | $126.64 | 316,400 | — | — |
| 2024-07-03 | $95.20 | $128.47 | 141,200 | — | — |
| 2024-07-02 | $94.36 | $127.33 | 458,600 | — | — |
| 2024-07-01 | $96.51 | $130.23 | 234,600 | — | — |
| 2024-06-28 | $96.88 | $130.73 | 275,800 | — | — |
| 2024-06-27 | $96.32 | $129.98 | 260,800 | — | — |
| 2024-06-26 | $96.27 | $129.91 | 330,800 | — | — |
| 2024-06-25 | $97.93 | $132.15 | 342,500 | — | — |
| 2024-06-24 | $97.63 | $131.75 | 513,500 | — | — |
| 2024-06-21 | $96.11 | $129.69 | 662,700 | — | — |
| 2024-06-20 | $97.17 | $131.12 | 404,900 | — | — |
| 2024-06-18 | $99.05 | $133.66 | 269,000 | — | — |
| 2024-06-17 | $99.15 | $133.80 | 337,600 | — | — |
| 2024-06-14 | $98.77 | $133.28 | 469,100 | — | — |
| 2024-06-13 | $102.17 | $137.87 | 239,500 | — | — |
| 2024-06-12 | $101.85 | $137.44 | 262,400 | — | — |
| 2024-06-11 | $100.13 | $135.12 | 405,300 | — | — |
| 2024-06-10 | $101.43 | $136.87 | 266,000 | — | — |
| 2024-06-07 | $101.14 | $136.48 | 244,600 | — | — |
| 2024-06-06 | $102.10 | $137.78 | 542,800 | — | — |
| 2024-06-05 | $99.99 | $134.93 | 314,100 | — | — |
| 2024-06-04 | $98.00 | $132.24 | 374,600 | — | — |
| 2024-06-03 | $96.89 | $130.75 | 664,600 | — | — |
| 2024-05-31 | $100.01 | $134.96 | 654,100 | — | — |
| 2024-05-30 | $97.76 | $131.92 | 611,100 | — | — |
| 2024-05-29 | $95.21 | $128.48 | 346,100 | — | — |
| 2024-05-28 | $95.43 | $128.78 | 361,100 | — | — |
| 2024-05-24 | $96.01 | $129.56 | 525,800 | — | — |
| 2024-05-23 | $95.13 | $128.37 | 597,100 | — | — |
| 2024-05-22 | $94.75 | $127.86 | 497,300 | — | — |
| 2024-05-21 | $92.46 | $124.77 | 520,300 | — | — |
| 2024-05-20 | $89.89 | $121.30 | 304,300 | — | — |
| 2024-05-17 | $89.96 | $121.40 | 605,100 | — | — |
| 2024-05-16 | $89.23 | $120.41 | 424,600 | — | — |
| 2024-05-15 | $88.58 | $119.53 | 414,500 | — | — |
| 2024-05-14 | $89.17 | $120.33 | 397,200 | — | — |
| 2024-05-13 | $86.36 | $116.54 | 357,500 | — | — |
| 2024-05-10 | $84.76 | $114.38 | 350,700 | — | — |
| 2024-05-09 | $84.80 | $114.43 | 163,200 | — | — |
| 2024-05-08 | $84.39 | $113.88 | 265,300 | — | — |
| 2024-05-07 | $84.35 | $113.83 | 370,300 | — | — |
| 2024-05-06 | $83.91 | $113.23 | 450,800 | — | — |
| 2024-05-03 | $82.09 | $110.78 | 444,800 | — | — |
| 2024-05-02 | $81.77 | $110.34 | 772,900 | — | — |
| 2024-05-01 | $79.01 | $106.62 | 655,300 | — | — |
| 2024-04-30 | $78.39 | $105.78 | 1,650,200 | — | — |
| 2024-04-29 | $79.44 | $107.20 | 1,248,000 | — | — |
| 2024-04-26 | $79.26 | $106.96 | 538,300 | — | — |
| 2024-04-25 | $78.72 | $106.23 | 565,700 | — | — |
| 2024-04-24 | $79.41 | $107.16 | 232,900 | — | — |
| 2024-04-23 | $79.01 | $106.62 | 349,700 | — | — |
| 2024-04-22 | $78.23 | $105.57 | 445,500 | — | — |
| 2024-04-19 | $77.31 | $104.32 | 362,000 | — | — |
| 2024-04-18 | $78.08 | $105.36 | 659,600 | — | — |
| 2024-04-17 | $79.00 | $106.61 | 625,700 | — | — |
| 2024-04-16 | $79.69 | $107.54 | 1,005,700 | — | — |
| 2024-04-15 | $81.26 | $109.66 | 1,224,300 | — | — |
| 2024-04-12 | $86.84 | $117.19 | 243,100 | — | — |
| 2024-04-11 | $87.41 | $117.95 | 312,800 | — | — |
| 2024-04-10 | $85.94 | $115.97 | 234,800 | — | — |
| 2024-04-09 | $88.56 | $119.51 | 269,700 | — | — |
| 2024-04-08 | $87.74 | $118.40 | 229,900 | — | — |
| 2024-04-05 | $87.36 | $117.89 | 323,400 | — | — |
| 2024-04-04 | $87.56 | $118.16 | 393,000 | — | — |
| 2024-04-03 | $90.38 | $121.96 | 208,200 | — | — |
| 2024-04-02 | $88.70 | $119.70 | 204,600 | — | — |
| 2024-04-01 | $89.28 | $120.48 | 313,100 | — | — |
| 2024-03-28 | $89.37 | $120.60 | 322,400 | — | — |
| 2024-03-27 | $88.46 | $119.37 | 446,900 | — | — |
| 2024-03-26 | $90.76 | $122.47 | 303,100 | — | — |
| 2024-03-25 | $91.12 | $122.96 | 219,400 | — | — |
| 2024-03-22 | $90.84 | $122.58 | 195,400 | — | — |
| 2024-03-21 | $89.80 | $121.18 | 311,400 | — | — |
| 2024-03-20 | $90.47 | $122.08 | 513,000 | — | — |
| 2024-03-19 | $90.48 | $122.10 | 515,700 | — | — |
| 2024-03-18 | $88.16 | $118.97 | 1,386,000 | — | — |
| 2024-03-15 | $94.72 | $127.82 | 578,500 | — | — |
| 2024-03-14 | $93.55 | $126.24 | 367,000 | — | — |
| 2024-03-13 | $93.31 | $125.92 | 329,200 | — | — |
| 2024-03-12 | $92.50 | $124.82 | 311,000 | — | — |
| 2024-03-11 | $91.41 | $123.35 | 556,400 | — | — |
| 2024-03-08 | $90.51 | $122.14 | 458,900 | — | — |
| 2024-03-07 | $89.53 | $120.82 | 351,000 | — | — |
| 2024-03-06 | $88.26 | $119.10 | 538,100 | — | — |
| 2024-03-05 | $84.78 | $114.41 | 455,000 | — | — |
| 2024-03-04 | $86.33 | $116.50 | 630,700 | — | — |
| 2024-03-01 | $87.90 | $118.62 | 318,500 | — | — |
| 2024-02-29 | $87.82 | $118.51 | 335,200 | — | — |
| 2024-02-28 | $88.77 | $119.79 | 380,300 | — | — |
| 2024-02-27 | $89.94 | $121.37 | 251,900 | — | — |
| 2024-02-26 | $89.85 | $121.25 | 397,000 | — | — |
| 2024-02-23 | $89.64 | $120.96 | 288,400 | — | — |
| 2024-02-22 | $89.00 | $120.10 | 364,000 | — | — |
| 2024-02-21 | $86.74 | $117.05 | 512,400 | — | — |
| 2024-02-20 | $87.79 | $118.47 | 466,700 | — | — |
| 2024-02-16 | $85.90 | $115.92 | 482,400 | — | — |
| 2024-02-15 | $87.41 | $117.95 | 435,600 | — | — |
| 2024-02-14 | $87.10 | $117.54 | 330,500 | — | — |
| 2024-02-13 | $85.42 | $115.27 | 389,500 | — | — |
| 2024-02-12 | $85.27 | $115.07 | 206,700 | — | — |
| 2024-02-09 | $85.21 | $114.99 | 369,600 | — | — |
| 2024-02-08 | $84.60 | $114.16 | 313,100 | — | — |
| 2024-02-07 | $83.34 | $112.46 | 318,300 | — | — |
| 2024-02-06 | $84.97 | $114.66 | 344,100 | — | — |
| 2024-02-05 | $84.18 | $113.60 | 384,500 | — | — |
| 2024-02-02 | $84.33 | $113.80 | 307,700 | — | — |
| 2024-02-01 | $85.20 | $114.97 | 550,900 | — | — |
| 2024-01-31 | $83.39 | $112.53 | 418,200 | — | — |
| 2024-01-30 | $84.44 | $113.95 | 389,600 | — | — |
| 2024-01-29 | $83.94 | $113.27 | 637,800 | — | — |
| 2024-01-26 | $85.57 | $115.47 | 340,100 | — | — |
| 2024-01-25 | $85.24 | $115.03 | 722,800 | — | — |
| 2024-01-24 | $87.15 | $117.60 | 816,100 | — | — |
| 2024-01-23 | $84.86 | $114.51 | 2,813,800 | — | — |
| 2024-01-22 | $95.93 | $129.45 | 838,100 | — | — |
| 2024-01-19 | $94.67 | $127.75 | 478,600 | — | — |
| 2024-01-18 | $94.72 | $127.82 | 321,800 | — | — |
| 2024-01-17 | $93.75 | $126.51 | 387,000 | — | — |
| 2024-01-16 | $94.04 | $126.90 | 350,100 | — | — |
| 2024-01-12 | $95.96 | $129.49 | 234,800 | — | — |
| 2024-01-11 | $95.38 | $128.71 | 200,700 | — | — |
| 2024-01-10 | $95.94 | $129.47 | 389,300 | — | — |
| 2024-01-09 | $94.03 | $126.89 | 473,600 | — | — |
| 2024-01-08 | $94.72 | $127.82 | 198,500 | — | — |
| 2024-01-05 | $92.56 | $124.90 | 273,300 | — | — |
| 2024-01-04 | $92.88 | $125.34 | 221,600 | — | — |
| 2024-01-03 | $93.09 | $125.62 | 485,000 | — | — |
| 2024-01-02 | $93.63 | $126.35 | 204,500 | — | — |