NASDAQ:LOGI | Historical Stock Price | LOGITECH INTERNATIONAL S.A.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-03-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.07$2.96$8.22$22.79$63.18$175.191997-03-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$1.42$1.424,000——
1998-12-30$1.42$1.4232,000——
1998-12-29$1.45$1.4512,800——
1998-12-28$1.48$1.4836,000——
1998-12-24$1.47$1.47800——
1998-12-23$1.47$1.4762,400——
1998-12-22$1.44$1.4411,200——
1998-12-21$1.44$1.4470,400——
1998-12-18$1.56$1.5632,800——
1998-12-17$1.48$1.48107,200——
1998-12-16$1.44$1.442,400——
1998-12-15$1.44$1.442,400——
1998-12-14$1.34$1.3410,400——
1998-12-11$1.50$1.500——
1998-12-10$1.50$1.501,600——
1998-12-09$1.50$1.5092,000——
1998-12-08$1.50$1.503,200——
1998-12-07$1.50$1.505,600——
1998-12-04$1.48$1.480——
1998-12-03$1.48$1.483,200——
1998-12-02$1.47$1.4711,200——
1998-12-01$1.45$1.4583,200——
1998-11-30$1.52$1.52131,200——
1998-11-27$1.50$1.500——
1998-11-25$1.50$1.5013,600——
1998-11-24$1.51$1.514,800——
1998-11-23$1.55$1.5575,200——
1998-11-20$1.45$1.4510,400——
1998-11-19$1.48$1.48203,200——
1998-11-18$1.41$1.413,200——
1998-11-17$1.47$1.4792,800——
1998-11-16$1.47$1.47279,200——
1998-11-13$1.38$1.380——
1998-11-12$1.38$1.3820,800——
1998-11-11$1.41$1.4144,800——
1998-11-10$1.38$1.3882,400——
1998-11-09$1.28$1.2828,000——
1998-11-06$1.38$1.382,400——
1998-11-05$1.31$1.314,000——
1998-11-04$1.38$1.380——
1998-11-03$1.38$1.3859,200——
1998-11-02$1.41$1.4167,200——
1998-10-30$1.25$1.2569,600——
1998-10-29$1.19$1.1971,200——
1998-10-28$1.22$1.221,600——
1998-10-27$1.13$1.130——
1998-10-26$1.13$1.1352,000——
1998-10-23$1.14$1.14440,800——
1998-10-22$1.14$1.14208,000——
1998-10-21$1.13$1.1248,800——
1998-10-20$1.14$1.14125,600——
1998-10-19$1.13$1.1236,000——
1998-10-16$1.06$1.067,200——
1998-10-15$1.06$1.060——
1998-10-14$1.06$1.0623,200——
1998-10-13$1.13$1.120——
1998-10-12$1.13$1.120——
1998-10-09$1.13$1.120——
1998-10-08$1.13$1.1225,600——
1998-10-07$1.14$1.142,400——
1998-10-06$1.17$1.178,000——
1998-10-05$1.25$1.250——
1998-10-02$1.25$1.2513,600——
1998-10-01$1.25$1.253,200——
1998-09-30$1.16$1.1614,400——
1998-09-29$1.26$1.2620,800——
1998-09-28$1.36$1.3616,800——
1998-09-25$1.31$1.311,600——
1998-09-24$1.39$1.394,800——
1998-09-23$1.38$1.380——
1998-09-22$1.38$1.381,600——
1998-09-21$1.42$1.420——
1998-09-18$1.42$1.4216,000——
1998-09-17$1.47$1.4712,000——
1998-09-16$1.47$1.474,800——
1998-09-15$1.39$1.390——
1998-09-14$1.39$1.390——
1998-09-11$1.39$1.391,600——
1998-09-10$1.45$1.4512,800——
1998-09-09$1.48$1.4820,000——
1998-09-08$1.52$1.5220,000——
1998-09-04$1.45$1.459,600——
1998-09-03$1.50$1.5064,000——
1998-09-02$1.38$1.388,000——
1998-09-01$1.38$1.3814,400——
1998-08-31$1.41$1.410——
1998-08-28$1.41$1.413,200——
1998-08-27$1.41$1.4191,200——
1998-08-26$1.53$1.53800——
1998-08-25$1.59$1.59800——
1998-08-24$1.56$1.568,000——
1998-08-21$1.53$1.53139,200——
1998-08-20$1.56$1.560——
1998-08-19$1.56$1.5610,400——
1998-08-18$1.53$1.53104,000——
1998-08-17$1.53$1.538,800——
1998-08-14$1.44$1.44121,600——
1998-08-13$1.56$1.5636,000——
1998-08-12$1.50$1.5091,200——
1998-08-11$1.50$1.5021,600——
1998-08-10$1.55$1.556,400——
1998-08-07$1.56$1.560——
1998-08-06$1.56$1.56800——
1998-08-05$1.59$1.598,800——
1998-08-04$1.66$1.660——
1998-08-03$1.66$1.660——
1998-07-31$1.66$1.6634,400——
1998-07-30$1.63$1.6388,000——
1998-07-29$1.63$1.6388,000——
1998-07-28$1.69$1.699,600——
1998-07-27$1.63$1.630——
1998-07-24$1.63$1.6337,600——
1998-07-23$1.63$1.6376,800——
1998-07-22$1.64$1.64122,400——
1998-07-21$1.80$1.8024,000——
1998-07-20$1.77$1.7740,000——
1998-07-17$1.74$1.745,600——
1998-07-16$1.74$1.740——
1998-07-15$1.74$1.74260,000——
1998-07-14$1.66$1.66208,000——
1998-07-13$1.59$1.59160,000——
1998-07-10$1.61$1.6183,200——
1998-07-09$1.63$1.63241,600——
1998-07-08$1.64$1.64243,200——
1998-07-07$1.66$1.6680,000——
1998-07-06$1.69$1.692,400——
1998-07-02$1.70$1.703,200——
1998-07-01$1.70$1.700——
1998-06-30$1.70$1.7017,600——
1998-06-29$1.70$1.7036,000——
1998-06-26$1.73$1.730——
1998-06-25$1.73$1.733,200——
1998-06-24$1.73$1.732,400——
1998-06-23$1.77$1.773,200——
1998-06-22$1.77$1.774,000——
1998-06-19$1.69$1.699,600——
1998-06-18$1.72$1.720——
1998-06-17$1.72$1.7228,000——
1998-06-16$1.66$1.6612,000——
1998-06-15$1.64$1.6451,200——
1998-06-12$1.75$1.752,400——
1998-06-11$1.80$1.8025,600——
1998-06-10$1.84$1.848,000——
1998-06-09$1.87$1.87324,800——
1998-06-08$1.86$1.8623,200——
1998-06-05$1.91$1.918,000——
1998-06-04$1.86$1.8627,200——
1998-06-03$1.89$1.8925,600——
1998-06-02$1.84$1.84120,000——
1998-06-01$1.81$1.818,000——
1998-05-29$1.83$1.8327,200——
1998-05-28$1.84$1.840——
1998-05-27$1.84$1.8428,800——
1998-05-26$1.91$1.9131,200——
1998-05-22$1.94$1.9498,400——
1998-05-21$1.89$1.8948,000——
1998-05-20$1.88$1.8876,000——
1998-05-19$1.89$1.8968,800——
1998-05-18$1.94$1.94124,800——
1998-05-15$1.77$1.77504,800——
1998-05-14$1.80$1.80873,600——
1998-05-13$1.77$1.7743,200——
1998-05-12$1.80$1.8062,400——
1998-05-11$1.86$1.8698,400——
1998-05-08$1.88$1.8840,800——
1998-05-07$1.81$1.81232,000——
1998-05-06$1.92$1.92800,000——
1998-05-05$1.77$1.774,800——
1998-05-04$1.80$1.8026,400——
1998-05-01$1.77$1.7716,000——
1998-04-30$1.80$1.800——
1998-04-29$1.80$1.8016,800——
1998-04-28$1.80$1.809,600——
1998-04-27$1.72$1.725,600——
1998-04-24$1.81$1.810——
1998-04-23$1.81$1.819,600——
1998-04-22$1.73$1.7343,200——
1998-04-21$1.80$1.80800——
1998-04-20$1.81$1.816,400——
1998-04-17$1.75$1.7531,200——
1998-04-16$1.76$1.7640,800——
1998-04-15$1.81$1.8156,800——
1998-04-14$1.88$1.881,600——
1998-04-13$1.88$1.8863,200——
1998-04-09$1.88$1.8830,400——
1998-04-08$1.88$1.8826,400——
1998-04-07$1.88$1.8823,200——
1998-04-06$1.91$1.9127,200——
1998-04-03$1.97$1.9714,400——
1998-04-02$1.97$1.974,000——
1998-04-01$1.97$1.9736,000——
1998-03-31$1.98$1.98196,800——
1998-03-30$2.02$2.02401,600——
1998-03-27$2.06$2.061,600——
1998-03-26$2.05$2.05120,000——
1998-03-25$2.02$2.0230,400——
1998-03-24$2.09$2.0969,600——
1998-03-23$2.05$2.05232,000——
1998-03-20$2.05$2.0516,000——
1998-03-19$2.06$2.06133,600——
1998-03-18$2.02$2.0228,800——
1998-03-17$2.03$2.03178,400——
1998-03-16$2.02$2.0244,800——
1998-03-13$2.02$2.02252,000——
1998-03-12$1.97$1.9796,800——
1998-03-11$1.94$1.9467,200——
1998-03-10$1.94$1.94200,000——
1998-03-09$1.97$1.97226,400——
1998-03-06$1.97$1.9796,800——
1998-03-05$1.91$1.9149,600——
1998-03-04$1.91$1.9116,800——
1998-03-03$1.94$1.949,600——
1998-03-02$1.95$1.9533,600——
1998-02-27$1.94$1.9465,600——
1998-02-26$1.98$1.9812,800——
1998-02-25$1.95$1.9534,400——
1998-02-24$1.94$1.9413,600——
1998-02-23$1.94$1.9454,400——
1998-02-20$1.89$1.8920,800——
1998-02-19$1.91$1.9121,600——
1998-02-18$1.91$1.9175,200——
1998-02-17$1.97$1.970——
1998-02-13$1.97$1.9760,000——
1998-02-12$1.94$1.948,000——
1998-02-11$1.95$1.953,200——
1998-02-10$1.97$1.979,600——
1998-02-09$1.98$1.9816,000——
1998-02-06$2.02$2.0239,200——
1998-02-05$2.08$2.0857,600——
1998-02-04$2.09$2.09684,000——
1998-02-03$1.86$1.86207,200——
1998-02-02$1.92$1.9232,800——
1998-01-30$1.95$1.9513,600——
1998-01-29$1.91$1.91170,400——
1998-01-28$2.05$2.05317,600——
1998-01-27$2.03$2.0325,600——
1998-01-26$1.98$1.9836,000——
1998-01-23$1.97$1.9734,400——
1998-01-22$1.88$1.880——
1998-01-21$1.88$1.880——
1998-01-20$1.88$1.8860,000——
1998-01-16$1.83$1.830——
1998-01-15$1.83$1.83222,400——
1998-01-14$1.86$1.8667,200——
1998-01-13$1.78$1.7848,000——
1998-01-12$1.67$1.6715,200——
1998-01-09$1.70$1.7096,800——
1998-01-08$1.78$1.782,400——
1998-01-07$1.84$1.84310,400——
1998-01-06$1.89$1.8920,000——
1998-01-05$1.91$1.91202,400——
1998-01-02$1.91$1.9134,400——