Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $68.00 | $68.00 | 547,800 | — | — |
| 2025-12-30 | $68.54 | $68.54 | 897,400 | — | — |
| 2025-12-29 | $68.30 | $68.30 | 535,700 | — | — |
| 2025-12-26 | $69.09 | $69.09 | 560,400 | — | — |
| 2025-12-24 | $68.62 | $68.62 | 257,300 | — | — |
| 2025-12-23 | $68.66 | $68.66 | 456,200 | — | — |
| 2025-12-22 | $69.74 | $69.74 | 630,400 | — | — |
| 2025-12-19 | $67.52 | $67.52 | 1,242,100 | — | — |
| 2025-12-18 | $68.17 | $68.17 | 474,100 | — | — |
| 2025-12-17 | $67.91 | $67.91 | 674,000 | — | — |
| 2025-12-16 | $68.45 | $68.45 | 521,800 | — | — |
| 2025-12-15 | $68.82 | $68.82 | 777,500 | — | — |
| 2025-12-12 | $69.97 | $69.97 | 796,200 | — | — |
| 2025-12-11 | $71.37 | $71.37 | 535,500 | — | — |
| 2025-12-10 | $68.34 | $68.34 | 581,400 | — | — |
| 2025-12-09 | $65.89 | $65.89 | 657,400 | — | — |
| 2025-12-08 | $66.37 | $66.37 | 355,700 | — | — |
| 2025-12-05 | $67.25 | $67.25 | 558,900 | — | — |
| 2025-12-04 | $67.82 | $67.82 | 608,500 | — | — |
| 2025-12-03 | $68.30 | $68.30 | 984,500 | — | — |
| 2025-12-02 | $67.70 | $67.70 | 751,000 | — | — |
| 2025-12-01 | $67.19 | $67.19 | 1,005,500 | — | — |
| 2025-11-28 | $68.45 | $68.45 | 220,300 | — | — |
| 2025-11-26 | $68.00 | $68.00 | 746,900 | — | — |
| 2025-11-25 | $67.45 | $67.45 | 995,000 | — | — |
| 2025-11-24 | $65.36 | $65.36 | 767,200 | — | — |
| 2025-11-21 | $64.48 | $64.48 | 759,500 | — | — |
| 2025-11-20 | $64.04 | $64.04 | 873,100 | — | — |
| 2025-11-19 | $65.54 | $65.54 | 815,900 | — | — |
| 2025-11-18 | $65.36 | $65.36 | 1,404,000 | — | — |
| 2025-11-17 | $63.84 | $63.84 | 1,201,200 | — | — |
| 2025-11-14 | $66.77 | $66.77 | 871,400 | — | — |
| 2025-11-13 | $68.52 | $68.52 | 1,170,600 | — | — |
| 2025-11-12 | $71.33 | $71.33 | 2,392,400 | — | — |
| 2025-11-11 | $73.24 | $73.24 | 1,629,700 | — | — |
| 2025-11-10 | $77.10 | $77.10 | 691,200 | — | — |
| 2025-11-07 | $74.55 | $74.55 | 548,600 | — | — |
| 2025-11-06 | $74.96 | $74.96 | 520,400 | — | — |
| 2025-11-05 | $75.26 | $75.26 | 555,400 | — | — |
| 2025-11-04 | $76.09 | $76.09 | 415,300 | — | — |
| 2025-11-03 | $77.88 | $77.88 | 322,800 | — | — |
| 2025-10-31 | $79.13 | $79.13 | 231,900 | — | — |
| 2025-10-30 | $79.56 | $79.56 | 309,100 | — | — |
| 2025-10-29 | $79.92 | $79.92 | 323,800 | — | — |
| 2025-10-28 | $80.00 | $80.00 | 308,500 | — | — |
| 2025-10-27 | $80.50 | $80.50 | 526,600 | — | — |
| 2025-10-24 | $81.69 | $81.69 | 404,900 | — | — |
| 2025-10-23 | $80.52 | $80.52 | 644,500 | — | — |
| 2025-10-22 | $76.98 | $76.98 | 806,300 | — | — |
| 2025-10-21 | $81.90 | $81.90 | 976,200 | — | — |
| 2025-10-20 | $81.76 | $81.76 | 786,700 | — | — |
| 2025-10-17 | $79.75 | $79.75 | 528,400 | — | — |
| 2025-10-16 | $80.73 | $80.73 | 735,000 | — | — |
| 2025-10-15 | $80.90 | $80.90 | 624,900 | — | — |
| 2025-10-14 | $81.21 | $81.21 | 714,500 | — | — |
| 2025-10-13 | $79.80 | $79.80 | 577,700 | — | — |
| 2025-10-10 | $79.12 | $79.12 | 761,200 | — | — |
| 2025-10-09 | $79.40 | $79.40 | 594,400 | — | — |
| 2025-10-08 | $79.02 | $79.02 | 901,400 | — | — |
| 2025-10-07 | $76.98 | $76.98 | 804,800 | — | — |
| 2025-10-06 | $78.82 | $78.82 | 906,000 | — | — |
| 2025-10-03 | $78.76 | $78.76 | 1,163,700 | — | — |
| 2025-10-02 | $79.97 | $79.97 | 591,200 | — | — |
| 2025-10-01 | $79.38 | $79.38 | 628,400 | — | — |
| 2025-09-30 | $80.00 | $80.00 | 1,070,000 | — | — |
| 2025-09-29 | $78.51 | $78.51 | 1,256,900 | — | — |
| 2025-09-26 | $79.02 | $79.02 | 434,000 | — | — |
| 2025-09-25 | $77.67 | $77.67 | 544,200 | — | — |
| 2025-09-24 | $77.31 | $77.31 | 372,200 | — | — |
| 2025-09-23 | $78.62 | $78.62 | 746,600 | — | — |
| 2025-09-22 | $79.20 | $79.20 | 1,006,100 | — | — |
| 2025-09-19 | $80.01 | $80.01 | 1,833,300 | — | — |
| 2025-09-18 | $81.32 | $81.32 | 610,700 | — | — |
| 2025-09-17 | $78.72 | $78.72 | 673,300 | — | — |
| 2025-09-16 | $78.49 | $78.49 | 499,400 | — | — |
| 2025-09-15 | $77.72 | $77.72 | 886,600 | — | — |
| 2025-09-12 | $76.48 | $76.48 | 894,800 | — | — |
| 2025-09-11 | $79.45 | $79.45 | 1,136,100 | — | — |
| 2025-09-10 | $79.34 | $79.34 | 1,233,300 | — | — |
| 2025-09-09 | $78.56 | $78.56 | 965,900 | — | — |
| 2025-09-08 | $78.25 | $78.25 | 1,065,700 | — | — |
| 2025-09-05 | $76.48 | $76.48 | 667,500 | — | — |
| 2025-09-04 | $73.73 | $73.73 | 791,900 | — | — |
| 2025-09-03 | $73.70 | $73.70 | 1,157,600 | — | — |
| 2025-09-02 | $71.48 | $71.48 | 641,200 | — | — |
| 2025-08-29 | $70.66 | $70.66 | 861,300 | — | — |
| 2025-08-28 | $72.84 | $72.84 | 1,185,900 | — | — |
| 2025-08-27 | $73.42 | $73.42 | 877,000 | — | — |
| 2025-08-26 | $72.45 | $72.45 | 1,337,600 | — | — |
| 2025-08-25 | $70.83 | $70.83 | 1,116,200 | — | — |
| 2025-08-22 | $72.42 | $72.42 | 1,236,800 | — | — |
| 2025-08-21 | $73.01 | $73.01 | 927,100 | — | — |
| 2025-08-20 | $72.41 | $72.41 | 1,375,700 | — | — |
| 2025-08-19 | $71.42 | $71.42 | 1,262,700 | — | — |
| 2025-08-18 | $70.15 | $70.15 | 753,000 | — | — |
| 2025-08-15 | $70.07 | $70.07 | 1,132,900 | — | — |
| 2025-08-14 | $69.64 | $69.64 | 1,762,600 | — | — |
| 2025-08-13 | $68.23 | $68.23 | 2,352,900 | — | — |
| 2025-08-12 | $69.77 | $69.77 | 1,284,200 | — | — |
| 2025-08-11 | $68.11 | $68.11 | 1,192,500 | — | — |
| 2025-08-08 | $67.62 | $67.62 | 926,100 | — | — |
| 2025-08-07 | $71.13 | $71.13 | 465,600 | — | — |
| 2025-08-06 | $70.65 | $70.65 | 589,100 | — | — |
| 2025-08-05 | $71.00 | $71.00 | 875,600 | — | — |
| 2025-08-04 | $72.68 | $72.68 | 663,700 | — | — |
| 2025-08-01 | $71.40 | $71.40 | 594,000 | — | — |
| 2025-07-31 | $73.91 | $73.91 | 880,100 | — | — |
| 2025-07-30 | $72.27 | $72.27 | 835,000 | — | — |
| 2025-07-29 | $71.65 | $71.65 | 678,200 | — | — |
| 2025-07-28 | $72.57 | $72.57 | 1,160,000 | — | — |
| 2025-07-25 | $73.60 | $73.60 | 480,600 | — | — |
| 2025-07-24 | $73.09 | $73.09 | 1,022,900 | — | — |
| 2025-07-23 | $73.44 | $73.44 | 1,049,000 | — | — |
| 2025-07-22 | $74.07 | $74.07 | 586,700 | — | — |
| 2025-07-21 | $75.34 | $75.34 | 605,500 | — | — |
| 2025-07-18 | $76.15 | $76.15 | 511,900 | — | — |
| 2025-07-17 | $78.05 | $78.05 | 798,600 | — | — |
| 2025-07-16 | $75.84 | $75.84 | 813,600 | — | — |
| 2025-07-15 | $76.42 | $76.42 | 1,175,500 | — | — |
| 2025-07-14 | $80.15 | $80.15 | 509,800 | — | — |
| 2025-07-11 | $79.58 | $79.58 | 557,700 | — | — |
| 2025-07-10 | $78.71 | $78.71 | 688,700 | — | — |
| 2025-07-09 | $78.49 | $78.49 | 903,100 | — | — |
| 2025-07-08 | $78.84 | $78.84 | 896,700 | — | — |
| 2025-07-07 | $80.44 | $80.44 | 818,000 | — | — |
| 2025-07-03 | $81.97 | $81.97 | 703,700 | — | — |
| 2025-07-02 | $81.66 | $81.66 | 1,262,200 | — | — |
| 2025-07-01 | $82.33 | $82.33 | 1,377,500 | — | — |
| 2025-06-30 | $86.17 | $86.17 | 1,398,100 | — | — |
| 2025-06-27 | $87.98 | $87.98 | 1,563,000 | — | — |
| 2025-06-26 | $86.14 | $86.14 | 1,144,200 | — | — |
| 2025-06-25 | $83.81 | $83.81 | 825,300 | — | — |
| 2025-06-24 | $83.59 | $83.59 | 1,512,700 | — | — |
| 2025-06-23 | $82.44 | $82.44 | 1,022,000 | — | — |
| 2025-06-20 | $81.20 | $81.20 | 1,443,000 | — | — |
| 2025-06-18 | $82.38 | $82.38 | 1,093,000 | — | — |
| 2025-06-17 | $81.04 | $81.04 | 979,800 | — | — |
| 2025-06-16 | $82.06 | $82.06 | 861,500 | — | — |
| 2025-06-13 | $83.41 | $83.41 | 1,265,300 | — | — |
| 2025-06-12 | $84.39 | $84.39 | 1,120,300 | — | — |
| 2025-06-11 | $83.92 | $83.92 | 1,762,800 | — | — |
| 2025-06-10 | $82.92 | $82.92 | 2,635,000 | — | — |
| 2025-06-09 | $89.21 | $89.21 | 738,300 | — | — |
| 2025-06-06 | $89.92 | $89.92 | 517,200 | — | — |
| 2025-06-05 | $89.36 | $89.36 | 685,900 | — | — |
| 2025-06-04 | $90.46 | $90.46 | 665,300 | — | — |
| 2025-06-03 | $88.02 | $88.02 | 625,500 | — | — |
| 2025-06-02 | $88.08 | $88.08 | 932,100 | — | — |
| 2025-05-30 | $87.05 | $87.05 | 986,700 | — | — |
| 2025-05-29 | $86.39 | $86.39 | 1,121,700 | — | — |
| 2025-05-28 | $86.59 | $86.59 | 1,081,500 | — | — |
| 2025-05-27 | $86.83 | $86.83 | 1,502,300 | — | — |
| 2025-05-23 | $85.39 | $85.39 | 935,400 | — | — |
| 2025-05-22 | $84.32 | $84.32 | 1,285,100 | — | — |
| 2025-05-21 | $82.56 | $82.56 | 1,216,900 | — | — |
| 2025-05-20 | $83.00 | $83.00 | 1,367,600 | — | — |
| 2025-05-19 | $84.94 | $84.94 | 1,789,500 | — | — |
| 2025-05-16 | $85.59 | $85.59 | 3,596,400 | — | — |
| 2025-05-15 | $83.67 | $83.67 | 6,408,800 | — | — |
| 2025-05-14 | $83.41 | $83.41 | 2,449,900 | — | — |
| 2025-05-13 | $93.14 | $93.14 | 2,043,500 | — | — |
| 2025-05-12 | $99.49 | $99.49 | 1,836,300 | — | — |
| 2025-05-09 | $95.88 | $95.88 | 1,041,300 | — | — |
| 2025-05-08 | $96.78 | $96.78 | 602,400 | — | — |
| 2025-05-07 | $97.51 | $97.51 | 617,600 | — | — |
| 2025-05-06 | $97.23 | $97.23 | 564,400 | — | — |
| 2025-05-05 | $96.79 | $96.79 | 845,200 | — | — |
| 2025-05-02 | $94.60 | $94.60 | 1,307,900 | — | — |
| 2025-05-01 | $94.84 | $94.84 | 1,168,000 | — | — |
| 2025-04-30 | $94.58 | $94.58 | 748,300 | — | — |
| 2025-04-29 | $96.55 | $96.55 | 741,200 | — | — |
| 2025-04-28 | $95.60 | $95.60 | 1,135,000 | — | — |
| 2025-04-25 | $96.89 | $96.89 | 1,312,100 | — | — |
| 2025-04-24 | $91.85 | $91.85 | 840,100 | — | — |
| 2025-04-23 | $85.94 | $85.94 | 387,400 | — | — |
| 2025-04-22 | $82.87 | $82.87 | 568,200 | — | — |
| 2025-04-21 | $81.69 | $81.69 | 588,900 | — | — |
| 2025-04-17 | $85.07 | $85.07 | 532,400 | — | — |
| 2025-04-16 | $86.15 | $86.15 | 450,500 | — | — |
| 2025-04-15 | $88.54 | $88.54 | 486,900 | — | — |
| 2025-04-14 | $87.55 | $87.55 | 636,200 | — | — |
| 2025-04-11 | $88.33 | $88.33 | 645,900 | — | — |
| 2025-04-10 | $85.89 | $85.89 | 708,700 | — | — |
| 2025-04-09 | $85.46 | $85.46 | 911,800 | — | — |
| 2025-04-08 | $75.29 | $75.29 | 1,489,600 | — | — |
| 2025-04-07 | $71.85 | $71.85 | 917,300 | — | — |
| 2025-04-04 | $69.44 | $69.44 | 829,200 | — | — |
| 2025-04-03 | $75.75 | $75.75 | 572,700 | — | — |
| 2025-04-02 | $76.85 | $76.85 | 567,200 | — | — |
| 2025-04-01 | $71.33 | $71.33 | 778,700 | — | — |
| 2025-03-31 | $70.65 | $70.65 | 868,200 | — | — |
| 2025-03-28 | $65.97 | $65.97 | 761,400 | — | — |
| 2025-03-27 | $67.74 | $67.74 | 884,300 | — | — |
| 2025-03-26 | $66.59 | $66.59 | 436,400 | — | — |
| 2025-03-25 | $68.57 | $68.57 | 425,800 | — | — |
| 2025-03-24 | $67.02 | $67.02 | 298,500 | — | — |
| 2025-03-21 | $64.97 | $64.97 | 1,060,000 | — | — |
| 2025-03-20 | $65.41 | $65.41 | 341,400 | — | — |
| 2025-03-19 | $66.43 | $66.43 | 358,400 | — | — |
| 2025-03-18 | $63.99 | $63.99 | 281,300 | — | — |
| 2025-03-17 | $67.08 | $67.08 | 221,400 | — | — |
| 2025-03-14 | $65.85 | $65.85 | 292,300 | — | — |
| 2025-03-13 | $63.45 | $63.45 | 597,700 | — | — |
| 2025-03-12 | $63.62 | $63.62 | 366,500 | — | — |
| 2025-03-11 | $64.44 | $64.44 | 819,300 | — | — |
| 2025-03-10 | $64.97 | $64.97 | 518,900 | — | — |
| 2025-03-07 | $67.83 | $67.83 | 478,100 | — | — |
| 2025-03-06 | $68.38 | $68.38 | 300,100 | — | — |
| 2025-03-05 | $71.74 | $71.74 | 290,300 | — | — |
| 2025-03-04 | $69.26 | $69.26 | 354,100 | — | — |
| 2025-03-03 | $69.72 | $69.72 | 367,300 | — | — |
| 2025-02-28 | $72.67 | $72.67 | 1,146,300 | — | — |
| 2025-02-27 | $68.15 | $68.15 | 300,800 | — | — |
| 2025-02-26 | $69.50 | $69.50 | 307,500 | — | — |
| 2025-02-25 | $67.96 | $67.96 | 300,500 | — | — |
| 2025-02-24 | $67.80 | $67.80 | 620,800 | — | — |
| 2025-02-21 | $68.61 | $68.61 | 556,100 | — | — |
| 2025-02-20 | $69.40 | $69.40 | 217,300 | — | — |
| 2025-02-19 | $70.35 | $70.35 | 366,600 | — | — |
| 2025-02-18 | $69.34 | $69.34 | 369,100 | — | — |
| 2025-02-14 | $68.14 | $68.14 | 763,900 | — | — |
| 2025-02-13 | $69.86 | $69.86 | 458,600 | — | — |
| 2025-02-12 | $74.07 | $74.07 | 332,400 | — | — |
| 2025-02-11 | $75.66 | $75.66 | 464,600 | — | — |
| 2025-02-10 | $77.84 | $77.84 | 256,600 | — | — |
| 2025-02-07 | $77.47 | $77.47 | 397,400 | — | — |
| 2025-02-06 | $76.21 | $76.21 | 351,200 | — | — |
| 2025-02-05 | $76.62 | $76.62 | 334,000 | — | — |
| 2025-02-04 | $77.24 | $77.24 | 316,300 | — | — |
| 2025-02-03 | $78.89 | $78.89 | 154,600 | — | — |
| 2025-01-31 | $79.48 | $79.48 | 163,600 | — | — |
| 2025-01-30 | $80.11 | $80.11 | 166,500 | — | — |
| 2025-01-29 | $78.61 | $78.61 | 193,900 | — | — |
| 2025-01-28 | $79.32 | $79.32 | 217,500 | — | — |
| 2025-01-27 | $76.70 | $76.70 | 322,500 | — | — |
| 2025-01-24 | $79.75 | $79.75 | 263,700 | — | — |
| 2025-01-23 | $80.71 | $80.71 | 349,900 | — | — |
| 2025-01-22 | $81.93 | $81.93 | 248,300 | — | — |
| 2025-01-21 | $82.39 | $82.39 | 283,100 | — | — |
| 2025-01-17 | $78.90 | $78.90 | 144,200 | — | — |
| 2025-01-16 | $78.85 | $78.85 | 231,700 | — | — |
| 2025-01-15 | $78.02 | $78.02 | 591,600 | — | — |
| 2025-01-14 | $75.03 | $75.03 | 162,700 | — | — |
| 2025-01-13 | $72.99 | $72.99 | 212,500 | — | — |
| 2025-01-10 | $72.56 | $72.56 | 225,100 | — | — |
| 2025-01-08 | $72.70 | $72.70 | 836,700 | — | — |
| 2025-01-07 | $74.88 | $74.88 | 661,000 | — | — |
| 2025-01-06 | $76.17 | $76.17 | 645,200 | — | — |
| 2025-01-03 | $76.30 | $76.30 | 564,800 | — | — |
| 2025-01-02 | $73.98 | $73.98 | 405,300 | — | — |