Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $70.14 | 32,058 |
| 2026-09-03 | — | — | — | $68.74 | 43,968 |
| 2026-09-02 | — | — | — | $69.33 | 41,794 |
| 2026-09-01 | — | — | — | $69.47 | 82,473 |
| 2026-08-31 | — | — | — | $70.41 | 77,998 |
| 2026-08-28 | — | — | — | $72.22 | 27,994 |
| 2026-08-27 | $73.09 | $73.09 | 564,000 | $73.21 | 32,885 |
| 2026-08-26 | $73.47 | $73.47 | 613,200 | $73.52 | 69,421 |
| 2026-08-25 | $73.11 | $73.11 | 573,500 | $73.51 | 40,355 |
| 2026-08-24 | $72.72 | $72.72 | 820,400 | $74.66 | 48,637 |
| 2026-08-21 | $75.00 | $75.00 | 505,900 | $74.40 | 64,656 |
| 2026-08-20 | $74.37 | $74.37 | 1,044,800 | $74.57 | 105,273 |
| 2026-08-19 | $76.49 | $76.49 | 611,700 | $77.41 | 56,150 |
| 2026-08-18 | $76.68 | $76.68 | 461,000 | $76.37 | 40,311 |
| 2026-08-17 | $77.83 | $77.83 | 610,100 | $76.61 | 50,126 |
| 2026-08-14 | $77.41 | $77.41 | 546,000 | $74.28 | 59,427 |
| 2026-08-13 | $73.99 | $73.99 | 663,100 | $72.73 | 73,780 |
| 2026-08-12 | $73.53 | $73.53 | 497,000 | $73.04 | 26,864 |
| 2026-08-11 | $72.89 | $72.89 | 629,100 | $72.76 | 37,701 |
| 2026-08-10 | $70.64 | $70.64 | 564,000 | $71.68 | 44,236 |
| 2026-08-07 | $70.87 | $70.87 | 533,500 | $73.79 | 34,909 |
| 2026-08-06 | $72.54 | $72.54 | 1,001,700 | $80.20 | 91,124 |
| 2026-08-05 | $75.66 | $75.66 | 684,400 | $75.46 | 47,743 |
| 2026-08-04 | $75.52 | $75.52 | 631,700 | $73.55 | 32,207 |
| 2026-08-03 | $71.96 | $71.96 | 426,400 | $70.60 | 21,400 |
| 2026-07-31 | $68.45 | $68.45 | 356,200 | $68.89 | 23,803 |
| 2026-07-30 | $68.24 | $68.24 | 1,029,000 | $66.99 | 38,603 |
| 2026-07-29 | $66.51 | $66.51 | 608,200 | $72.24 | 57,336 |
| 2026-07-28 | $71.60 | $71.60 | 478,200 | $70.96 | 27,347 |
| 2026-07-27 | $71.73 | $71.73 | 502,000 | $73.74 | 24,889 |
| 2026-07-24 | $70.89 | $70.89 | 528,900 | $70.61 | 34,280 |
| 2026-07-23 | $70.11 | $70.11 | 367,700 | $71.48 | 32,611 |
| 2026-07-22 | $70.40 | $70.40 | 357,400 | $71.04 | 31,168 |
| 2026-07-21 | $70.37 | $70.37 | 370,500 | $69.84 | 19,821 |
| 2026-07-20 | $69.93 | $69.93 | 476,700 | $70.89 | 27,492 |
| 2026-07-17 | $69.99 | $69.99 | 733,800 | — | — |
| 2026-07-16 | $69.46 | $69.46 | 989,600 | — | — |
| 2026-07-15 | $70.57 | $70.57 | 1,304,900 | — | — |
| 2026-07-14 | $71.41 | $71.41 | 534,700 | — | — |
| 2026-07-13 | $71.92 | $71.92 | 570,700 | — | — |
| 2026-07-10 | $73.09 | $73.09 | 482,000 | — | — |
| 2026-07-09 | $73.06 | $73.06 | 534,500 | — | — |
| 2026-07-08 | $72.16 | $72.16 | 1,044,900 | — | — |
| 2026-07-07 | $77.80 | $77.80 | 794,000 | — | — |
| 2026-07-06 | $81.29 | $81.29 | 566,600 | — | — |
| 2026-07-02 | $80.90 | $80.90 | 645,300 | — | — |
| 2026-07-01 | $80.26 | $80.26 | 831,600 | — | — |
| 2026-06-30 | $80.61 | $80.61 | 1,410,200 | — | — |
| 2026-06-29 | $79.75 | $79.75 | 857,800 | — | — |
| 2026-06-26 | $79.14 | $79.14 | 2,125,300 | — | — |
| 2026-06-25 | $77.37 | $77.37 | 1,126,500 | — | — |
| 2026-06-24 | $73.80 | $73.80 | 930,500 | — | — |
| 2026-06-23 | $71.60 | $71.60 | 591,500 | — | — |
| 2026-06-22 | $71.01 | $71.01 | 639,100 | — | — |
| 2026-06-18 | $71.67 | $71.67 | 1,123,000 | — | — |
| 2026-06-17 | $67.93 | $67.93 | 829,400 | — | — |
| 2026-06-16 | $67.78 | $67.78 | 832,500 | — | — |
| 2026-06-15 | $68.70 | $68.70 | 845,600 | — | — |
| 2026-06-12 | $68.09 | $68.09 | 751,300 | — | — |
| 2026-06-11 | $68.91 | $68.91 | 679,800 | — | — |
| 2026-06-10 | $64.87 | $64.87 | 571,200 | — | — |
| 2026-06-09 | $65.50 | $65.50 | 1,010,600 | — | — |
| 2026-06-08 | $63.31 | $63.31 | 769,700 | — | — |
| 2026-06-05 | $63.29 | $63.29 | 454,700 | — | — |
| 2026-06-04 | $64.79 | $64.79 | 670,700 | — | — |
| 2026-06-03 | $63.02 | $63.02 | 624,600 | — | — |
| 2026-06-02 | $63.94 | $63.94 | 384,700 | — | — |
| 2026-06-01 | $62.60 | $62.60 | 689,700 | — | — |
| 2026-05-29 | $64.48 | $64.48 | 780,900 | — | — |
| 2026-05-28 | $65.19 | $65.19 | 887,700 | — | — |
| 2026-05-27 | $62.15 | $62.15 | 513,200 | — | — |
| 2026-05-26 | $62.88 | $62.88 | 471,600 | — | — |
| 2026-05-22 | $62.34 | $62.34 | 463,200 | — | — |
| 2026-05-21 | $62.55 | $62.55 | 464,000 | — | — |
| 2026-05-20 | $60.84 | $60.84 | 596,200 | — | — |
| 2026-05-19 | $59.19 | $59.19 | 627,200 | — | — |
| 2026-05-18 | $58.68 | $58.68 | 749,900 | — | — |
| 2026-05-15 | $57.40 | $57.40 | 868,400 | — | — |
| 2026-05-14 | $62.07 | $62.07 | 654,300 | — | — |
| 2026-05-13 | $61.34 | $61.34 | 1,079,600 | — | — |
| 2026-05-12 | $60.95 | $60.95 | 808,600 | — | — |
| 2026-05-11 | $61.22 | $61.22 | 1,033,200 | — | — |
| 2026-05-08 | $59.80 | $59.80 | 1,837,400 | — | — |
| 2026-05-07 | $60.10 | $60.10 | 1,633,300 | — | — |
| 2026-05-06 | $61.83 | $61.83 | 1,423,000 | — | — |
| 2026-05-05 | $57.72 | $57.72 | 973,300 | — | — |
| 2026-05-04 | $55.59 | $55.59 | 884,100 | — | — |
| 2026-05-01 | $55.37 | $55.37 | 512,300 | — | — |
| 2026-04-30 | $56.12 | $56.12 | 680,400 | — | — |
| 2026-04-29 | $53.75 | $53.75 | 1,034,900 | — | — |
| 2026-04-28 | $56.48 | $56.48 | 854,300 | — | — |
| 2026-04-27 | $58.16 | $58.16 | 1,212,400 | — | — |
| 2026-04-24 | $57.32 | $57.32 | 928,200 | — | — |
| 2026-04-23 | $58.92 | $58.92 | 1,191,800 | — | — |
| 2026-04-22 | $59.59 | $59.59 | 1,122,200 | — | — |
| 2026-04-21 | $62.13 | $62.13 | 1,520,300 | — | — |
| 2026-04-20 | $68.57 | $68.57 | 585,600 | — | — |
| 2026-04-17 | $67.48 | $67.48 | 894,600 | — | — |
| 2026-04-16 | $61.81 | $61.81 | 740,300 | — | — |
| 2026-04-15 | $65.50 | $65.50 | 557,800 | — | — |
| 2026-04-14 | $67.15 | $67.15 | 664,900 | — | — |
| 2026-04-13 | $66.10 | $66.10 | 567,100 | — | — |
| 2026-04-10 | $64.32 | $64.32 | 409,600 | — | — |
| 2026-04-09 | $64.38 | $64.38 | 713,800 | — | — |
| 2026-04-08 | $63.01 | $63.01 | 1,211,400 | — | — |
| 2026-04-07 | $58.24 | $58.24 | 1,182,100 | — | — |
| 2026-04-06 | $58.44 | $58.44 | 808,400 | — | — |
| 2026-04-02 | $57.04 | $57.04 | 1,111,900 | — | — |
| 2026-04-01 | $58.53 | $58.53 | 1,334,600 | — | — |
| 2026-03-31 | $57.29 | $57.29 | 1,429,800 | — | — |
| 2026-03-30 | $55.26 | $55.26 | 1,704,000 | — | — |
| 2026-03-27 | $55.87 | $55.87 | 1,355,000 | — | — |
| 2026-03-26 | $57.26 | $57.26 | 1,092,900 | — | — |
| 2026-03-25 | $59.51 | $59.51 | 1,052,100 | — | — |
| 2026-03-24 | $58.71 | $58.71 | 1,278,800 | — | — |
| 2026-03-23 | $58.84 | $58.84 | 939,300 | — | — |
| 2026-03-20 | $59.23 | $59.23 | 1,644,000 | — | — |
| 2026-03-19 | $63.28 | $63.28 | 937,400 | — | — |
| 2026-03-18 | $65.94 | $65.94 | 776,000 | — | — |
| 2026-03-17 | $65.93 | $65.93 | 653,000 | — | — |
| 2026-03-16 | $66.29 | $66.29 | 851,600 | — | — |
| 2026-03-13 | $64.67 | $64.67 | 1,620,600 | — | — |
| 2026-03-12 | $63.03 | $63.03 | 1,895,300 | — | — |
| 2026-03-11 | $69.99 | $69.99 | 989,400 | — | — |
| 2026-03-10 | $69.02 | $69.02 | 1,245,700 | — | — |
| 2026-03-09 | $69.12 | $69.12 | 820,000 | — | — |
| 2026-03-06 | $69.46 | $69.46 | 1,479,000 | — | — |
| 2026-03-05 | $72.46 | $72.46 | 1,609,800 | — | — |
| 2026-03-04 | $75.48 | $75.48 | 1,247,800 | — | — |
| 2026-03-03 | $72.61 | $72.61 | 1,205,400 | — | — |
| 2026-03-02 | $72.30 | $72.30 | 1,390,500 | — | — |
| 2026-02-27 | $70.79 | $70.79 | 1,771,700 | — | — |
| 2026-02-26 | $69.00 | $69.00 | 3,349,100 | — | — |
| 2026-02-25 | $68.24 | $68.24 | 2,113,100 | — | — |
| 2026-02-24 | $65.21 | $65.21 | 1,202,500 | — | — |
| 2026-02-23 | $65.19 | $65.19 | 733,500 | — | — |
| 2026-02-20 | $67.14 | $67.14 | 626,900 | — | — |
| 2026-02-19 | $67.26 | $67.26 | 1,074,400 | — | — |
| 2026-02-18 | $65.39 | $65.39 | 1,667,100 | — | — |
| 2026-02-17 | $63.77 | $63.77 | 1,034,200 | — | — |
| 2026-02-13 | $64.46 | $64.46 | 651,300 | — | — |
| 2026-02-12 | $64.28 | $64.28 | 637,800 | — | — |
| 2026-02-11 | $63.93 | $63.93 | 562,200 | — | — |
| 2026-02-10 | $65.35 | $65.35 | 942,700 | — | — |
| 2026-02-09 | $65.37 | $65.37 | 1,081,700 | — | — |
| 2026-02-06 | $65.55 | $65.55 | 726,400 | — | — |
| 2026-02-05 | $65.02 | $65.02 | 1,001,800 | — | — |
| 2026-02-04 | $67.07 | $67.07 | 769,400 | — | — |
| 2026-02-03 | $67.19 | $67.19 | 854,100 | — | — |
| 2026-02-02 | $67.76 | $67.76 | 546,500 | — | — |
| 2026-01-30 | $68.58 | $68.58 | 633,000 | — | — |
| 2026-01-29 | $69.59 | $69.59 | 756,100 | — | — |
| 2026-01-28 | $68.97 | $68.97 | 601,600 | — | — |
| 2026-01-27 | $70.76 | $70.76 | 493,800 | — | — |
| 2026-01-26 | $71.89 | $71.89 | 410,200 | — | — |
| 2026-01-23 | $72.83 | $72.83 | 715,200 | — | — |
| 2026-01-22 | $73.52 | $73.52 | 486,100 | — | — |
| 2026-01-21 | $73.88 | $73.88 | 589,700 | — | — |
| 2026-01-20 | $72.12 | $72.12 | 520,200 | — | — |
| 2026-01-16 | $74.86 | $74.86 | 527,400 | — | — |
| 2026-01-15 | $73.09 | $73.09 | 419,400 | — | — |
| 2026-01-14 | $71.59 | $71.59 | 689,200 | — | — |
| 2026-01-13 | $71.99 | $71.99 | 884,700 | — | — |
| 2026-01-12 | $71.90 | $71.90 | 612,500 | — | — |
| 2026-01-09 | $73.14 | $73.14 | 940,400 | — | — |
| 2026-01-08 | $73.38 | $73.38 | 1,560,800 | — | — |
| 2026-01-07 | $70.47 | $70.47 | 704,100 | — | — |
| 2026-01-06 | $71.17 | $71.17 | 815,000 | — | — |
| 2026-01-05 | $70.28 | $70.28 | 537,000 | — | — |
| 2026-01-02 | $70.23 | $70.23 | 732,900 | — | — |