Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $73.91 | $73.91 | 601,900 | — | — |
| 2024-12-30 | $74.43 | $74.43 | 700,100 | — | — |
| 2024-12-27 | $74.85 | $74.85 | 943,800 | — | — |
| 2024-12-26 | $76.64 | $76.64 | 457,100 | — | — |
| 2024-12-24 | $75.36 | $75.36 | 269,100 | — | — |
| 2024-12-23 | $74.29 | $74.29 | 582,400 | — | — |
| 2024-12-20 | $72.83 | $72.83 | 2,159,700 | — | — |
| 2024-12-19 | $73.89 | $73.89 | 737,300 | — | — |
| 2024-12-18 | $74.68 | $74.68 | 899,900 | — | — |
| 2024-12-17 | $76.32 | $76.32 | 901,500 | — | — |
| 2024-12-16 | $79.87 | $79.87 | 728,900 | — | — |
| 2024-12-13 | $79.14 | $79.14 | 925,200 | — | — |
| 2024-12-12 | $79.32 | $79.32 | 1,283,700 | — | — |
| 2024-12-11 | $84.28 | $84.28 | 3,953,300 | — | — |
| 2024-12-10 | $87.69 | $87.69 | 536,700 | — | — |
| 2024-12-09 | $91.08 | $91.08 | 481,900 | — | — |
| 2024-12-06 | $92.00 | $92.00 | 227,800 | — | — |
| 2024-12-05 | $90.07 | $90.07 | 306,000 | — | — |
| 2024-12-04 | $91.80 | $91.80 | 232,000 | — | — |
| 2024-12-03 | $89.04 | $89.04 | 538,900 | — | — |
| 2024-12-02 | $91.11 | $91.11 | 218,900 | — | — |
| 2024-11-29 | $92.08 | $92.08 | 169,200 | — | — |
| 2024-11-27 | $88.83 | $88.83 | 354,600 | — | — |
| 2024-11-26 | $89.25 | $89.25 | 254,700 | — | — |
| 2024-11-25 | $89.06 | $89.06 | 456,700 | — | — |
| 2024-11-22 | $94.34 | $94.34 | 238,500 | — | — |
| 2024-11-21 | $90.74 | $90.74 | 255,400 | — | — |
| 2024-11-20 | $88.06 | $88.06 | 327,100 | — | — |
| 2024-11-19 | $87.76 | $87.76 | 310,600 | — | — |
| 2024-11-18 | $81.93 | $81.93 | 205,300 | — | — |
| 2024-11-15 | $80.80 | $80.80 | 234,800 | — | — |
| 2024-11-14 | $82.17 | $82.17 | 412,000 | — | — |
| 2024-11-13 | $80.94 | $80.94 | 765,600 | — | — |
| 2024-11-12 | $88.11 | $88.11 | 410,000 | — | — |
| 2024-11-11 | $89.31 | $89.31 | 436,800 | — | — |
| 2024-11-08 | $88.86 | $88.86 | 231,000 | — | — |
| 2024-11-07 | $84.68 | $84.68 | 355,500 | — | — |
| 2024-11-06 | $83.64 | $83.64 | 644,600 | — | — |
| 2024-11-05 | $83.26 | $83.26 | 444,400 | — | — |
| 2024-11-04 | $87.00 | $87.00 | 368,500 | — | — |
| 2024-11-01 | $88.35 | $88.35 | 449,900 | — | — |
| 2024-10-31 | $86.18 | $86.18 | 431,500 | — | — |
| 2024-10-30 | $87.92 | $87.92 | 479,100 | — | — |
| 2024-10-29 | $89.24 | $89.24 | 299,100 | — | — |
| 2024-10-28 | $86.87 | $86.87 | 396,900 | — | — |
| 2024-10-25 | $84.58 | $84.58 | 384,400 | — | — |
| 2024-10-24 | $80.07 | $80.07 | 134,100 | — | — |
| 2024-10-23 | $80.07 | $80.07 | 255,700 | — | — |
| 2024-10-22 | $81.04 | $81.04 | 331,900 | — | — |
| 2024-10-21 | $79.78 | $79.78 | 197,200 | — | — |
| 2024-10-18 | $78.49 | $78.49 | 155,200 | — | — |
| 2024-10-17 | $77.75 | $77.75 | 171,900 | — | — |
| 2024-10-16 | $76.66 | $76.66 | 150,900 | — | — |
| 2024-10-15 | $74.22 | $74.22 | 160,400 | — | — |
| 2024-10-14 | $77.11 | $77.11 | 119,800 | — | — |
| 2024-10-11 | $77.01 | $77.01 | 176,900 | — | — |
| 2024-10-10 | $74.00 | $74.00 | 147,700 | — | — |
| 2024-10-09 | $75.13 | $75.13 | 119,000 | — | — |
| 2024-10-08 | $75.09 | $75.09 | 111,300 | — | — |
| 2024-10-07 | $73.45 | $73.45 | 120,700 | — | — |
| 2024-10-04 | $73.66 | $73.66 | 167,300 | — | — |
| 2024-10-03 | $71.00 | $71.00 | 188,500 | — | — |
| 2024-10-02 | $73.22 | $73.22 | 275,000 | — | — |
| 2024-10-01 | $71.83 | $71.83 | 394,500 | — | — |
| 2024-09-30 | $74.59 | $74.59 | 197,400 | — | — |
| 2024-09-27 | $74.28 | $74.28 | 268,600 | — | — |
| 2024-09-26 | $74.09 | $74.09 | 566,000 | — | — |
| 2024-09-25 | $75.19 | $75.19 | 208,400 | — | — |
| 2024-09-24 | $72.47 | $72.47 | 242,500 | — | — |
| 2024-09-23 | $75.53 | $75.53 | 191,000 | — | — |
| 2024-09-20 | $74.46 | $74.46 | 1,338,500 | — | — |
| 2024-09-19 | $75.63 | $75.63 | 187,900 | — | — |
| 2024-09-18 | $73.65 | $73.65 | 174,800 | — | — |
| 2024-09-17 | $76.95 | $76.95 | 154,500 | — | — |
| 2024-09-16 | $75.11 | $75.11 | 303,600 | — | — |
| 2024-09-13 | $79.84 | $79.84 | 189,500 | — | — |
| 2024-09-12 | $78.50 | $78.50 | 204,600 | — | — |
| 2024-09-11 | $76.32 | $76.32 | 397,900 | — | — |
| 2024-09-10 | $73.35 | $73.35 | 470,000 | — | — |
| 2024-09-09 | $73.13 | $73.13 | 216,000 | — | — |
| 2024-09-06 | $68.47 | $68.47 | 189,000 | — | — |
| 2024-09-05 | $71.92 | $71.92 | 175,800 | — | — |
| 2024-09-04 | $70.93 | $70.93 | 126,400 | — | — |
| 2024-09-03 | $67.62 | $67.62 | 160,700 | — | — |
| 2024-08-30 | $74.16 | $74.16 | 89,600 | — | — |
| 2024-08-29 | $73.87 | $73.87 | 182,300 | — | — |
| 2024-08-28 | $70.11 | $70.11 | 139,100 | — | — |
| 2024-08-27 | $71.97 | $71.97 | 138,600 | — | — |
| 2024-08-26 | $70.71 | $70.71 | 98,400 | — | — |
| 2024-08-23 | $70.18 | $70.18 | 133,200 | — | — |
| 2024-08-22 | $67.86 | $67.86 | 167,600 | — | — |
| 2024-08-21 | $69.99 | $69.99 | 360,200 | — | — |
| 2024-08-20 | $72.45 | $72.45 | 160,000 | — | — |
| 2024-08-19 | $74.45 | $74.45 | 121,200 | — | — |
| 2024-08-16 | $74.95 | $74.95 | 149,600 | — | — |
| 2024-08-15 | $76.68 | $76.68 | 284,300 | — | — |
| 2024-08-14 | $74.74 | $74.74 | 424,400 | — | — |
| 2024-08-13 | $74.09 | $74.09 | 775,300 | — | — |
| 2024-08-12 | $62.31 | $62.31 | 290,300 | — | — |
| 2024-08-09 | $61.45 | $61.45 | 120,300 | — | — |
| 2024-08-08 | $59.80 | $59.80 | 112,500 | — | — |
| 2024-08-07 | $57.76 | $57.76 | 203,400 | — | — |
| 2024-08-06 | $60.73 | $60.73 | 261,600 | — | — |
| 2024-08-05 | $57.90 | $57.90 | 176,700 | — | — |
| 2024-08-02 | $57.20 | $57.20 | 201,200 | — | — |
| 2024-08-01 | $60.44 | $60.44 | 96,900 | — | — |
| 2024-07-31 | $62.50 | $62.50 | 167,000 | — | — |
| 2024-07-30 | $60.10 | $60.10 | 112,200 | — | — |
| 2024-07-29 | $61.28 | $61.28 | 217,900 | — | — |
| 2024-07-26 | $62.77 | $62.77 | 353,100 | — | — |
| 2024-07-25 | $62.26 | $62.26 | 153,800 | — | — |
| 2024-07-24 | $59.85 | $59.85 | 207,000 | — | — |
| 2024-07-23 | $62.17 | $62.17 | 154,100 | — | — |
| 2024-07-22 | $59.80 | $59.80 | 190,100 | — | — |
| 2024-07-19 | $55.74 | $55.74 | 211,600 | — | — |
| 2024-07-18 | $55.57 | $55.57 | 157,500 | — | — |
| 2024-07-17 | $55.82 | $55.82 | 232,800 | — | — |
| 2024-07-16 | $60.08 | $60.08 | 203,200 | — | — |
| 2024-07-15 | $60.41 | $60.41 | 467,700 | — | — |
| 2024-07-12 | $55.02 | $55.02 | 129,700 | — | — |
| 2024-07-11 | $55.49 | $55.49 | 97,800 | — | — |
| 2024-07-10 | $55.64 | $55.64 | 147,200 | — | — |
| 2024-07-09 | $55.42 | $55.42 | 114,200 | — | — |
| 2024-07-08 | $55.78 | $55.78 | 178,500 | — | — |
| 2024-07-05 | $53.93 | $53.93 | 83,600 | — | — |
| 2024-07-03 | $53.20 | $53.20 | 265,600 | — | — |
| 2024-07-02 | $54.44 | $54.44 | 637,700 | — | — |
| 2024-07-01 | $53.33 | $53.33 | 576,100 | — | — |
| 2024-06-28 | $53.41 | $53.41 | 1,790,600 | — | — |
| 2024-06-27 | $55.41 | $55.41 | 580,400 | — | — |
| 2024-06-26 | $57.18 | $57.18 | 177,000 | — | — |
| 2024-06-25 | $57.40 | $57.40 | 389,700 | — | — |
| 2024-06-24 | $58.00 | $58.00 | 390,900 | — | — |
| 2024-06-21 | $56.20 | $56.20 | 1,126,400 | — | — |
| 2024-06-20 | $58.39 | $58.39 | 181,900 | — | — |
| 2024-06-18 | $59.76 | $59.76 | 241,800 | — | — |
| 2024-06-17 | $59.39 | $59.39 | 210,000 | — | — |
| 2024-06-14 | $57.14 | $57.14 | 324,000 | — | — |
| 2024-06-13 | $59.56 | $59.56 | 291,000 | — | — |
| 2024-06-12 | $64.12 | $64.12 | 253,100 | — | — |
| 2024-06-11 | $60.63 | $60.63 | 217,900 | — | — |
| 2024-06-10 | $60.50 | $60.50 | 312,500 | — | — |
| 2024-06-07 | $59.06 | $59.06 | 208,800 | — | — |
| 2024-06-06 | $58.62 | $58.62 | 86,900 | — | — |
| 2024-06-05 | $58.04 | $58.04 | 112,300 | — | — |
| 2024-06-04 | $57.68 | $57.68 | 134,800 | — | — |
| 2024-06-03 | $57.15 | $57.15 | 423,800 | — | — |
| 2024-05-31 | $56.97 | $56.97 | 254,000 | — | — |
| 2024-05-30 | $55.55 | $55.55 | 114,900 | — | — |
| 2024-05-29 | $56.64 | $56.64 | 219,600 | — | — |
| 2024-05-28 | $51.50 | $51.50 | 397,000 | — | — |
| 2024-05-24 | $55.21 | $55.21 | 475,800 | — | — |
| 2024-05-23 | $54.97 | $54.97 | 373,600 | — | — |
| 2024-05-22 | $59.71 | $59.71 | 470,500 | — | — |
| 2024-05-21 | $55.95 | $55.95 | 287,700 | — | — |
| 2024-05-20 | $51.55 | $51.55 | 183,900 | — | — |
| 2024-05-17 | $51.53 | $51.53 | 130,100 | — | — |
| 2024-05-16 | $50.75 | $50.75 | 102,000 | — | — |
| 2024-05-15 | $50.00 | $50.00 | 243,700 | — | — |
| 2024-05-14 | $47.15 | $47.15 | 373,900 | — | — |
| 2024-05-13 | $46.90 | $46.90 | 380,900 | — | — |
| 2024-05-10 | $46.00 | $46.00 | 305,600 | — | — |
| 2024-05-09 | $46.47 | $46.47 | 450,000 | — | — |
| 2024-05-08 | $48.68 | $48.68 | 120,400 | — | — |
| 2024-05-07 | $49.83 | $49.83 | 130,600 | — | — |
| 2024-05-06 | $51.10 | $51.10 | 292,400 | — | — |
| 2024-05-03 | $48.16 | $48.16 | 418,700 | — | — |
| 2024-05-02 | $46.40 | $46.40 | 267,300 | — | — |
| 2024-05-01 | $49.03 | $49.03 | 1,270,700 | — | — |
| 2024-04-30 | $52.32 | $52.32 | 669,100 | — | — |
| 2024-04-29 | $49.85 | $49.85 | 482,900 | — | — |
| 2024-04-26 | $49.71 | $49.71 | 870,600 | — | — |
| 2024-04-25 | $48.80 | $48.80 | 6,965,100 | — | — |