Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $137.00 | $137.00 | 22,091 | — | — |
| 2024-12-30 | $160.00 | $160.00 | 37,310 | — | — |
| 2024-12-27 | $186.00 | $186.00 | 37,501 | — | — |
| 2024-12-26 | $206.00 | $206.00 | 88,256 | — | — |
| 2024-12-24 | $160.00 | $160.00 | 25,089 | — | — |
| 2024-12-23 | $136.00 | $136.00 | 25,115 | — | — |
| 2024-12-20 | $102.00 | $102.00 | 16,065 | — | — |
| 2024-12-19 | $87.70 | $87.70 | 8,725 | — | — |
| 2024-12-18 | $88.40 | $88.40 | 14,084 | — | — |
| 2024-12-17 | $97.00 | $97.00 | 4,263 | — | — |
| 2024-12-16 | $100.00 | $100.00 | 4,619 | — | — |
| 2024-12-13 | $97.50 | $97.50 | 4,372 | — | — |
| 2024-12-12 | $100.00 | $100.00 | 3,521 | — | — |
| 2024-12-11 | $104.00 | $104.00 | 5,968 | — | — |
| 2024-12-10 | $99.90 | $99.90 | 6,443 | — | — |
| 2024-12-09 | $101.00 | $101.00 | 5,322 | — | — |
| 2024-12-06 | $104.00 | $104.00 | 3,577 | — | — |
| 2024-12-05 | $100.00 | $100.00 | 5,408 | — | — |
| 2024-12-04 | $104.00 | $104.00 | 4,645 | — | — |
| 2024-12-03 | $109.00 | $109.00 | 3,820 | — | — |
| 2024-12-02 | $119.00 | $119.00 | 5,205 | — | — |
| 2024-11-29 | $124.00 | $124.00 | 4,473 | — | — |
| 2024-11-27 | $117.00 | $117.00 | 6,674 | — | — |
| 2024-11-26 | $100.00 | $100.00 | 3,175 | — | — |
| 2024-11-25 | $109.00 | $109.00 | 6,289 | — | — |
| 2024-11-22 | $106.00 | $106.00 | 5,410 | — | — |
| 2024-11-21 | $114.00 | $114.00 | 6,311 | — | — |
| 2024-11-20 | $107.00 | $107.00 | 7,239 | — | — |
| 2024-11-19 | $101.00 | $101.00 | 6,040 | — | — |
| 2024-11-18 | $100.50 | $100.50 | 6,432 | — | — |
| 2024-11-15 | $108.50 | $108.50 | 7,044 | — | — |
| 2024-11-14 | $122.00 | $122.00 | 8,204 | — | — |
| 2024-11-13 | $131.00 | $131.00 | 4,779 | — | — |
| 2024-11-12 | $141.00 | $141.00 | 6,000 | — | — |
| 2024-11-11 | $160.00 | $160.00 | 4,183 | — | — |
| 2024-11-08 | $170.00 | $170.00 | 5,486 | — | — |
| 2024-11-07 | $185.00 | $185.00 | 3,881 | — | — |
| 2024-11-06 | $188.00 | $188.00 | 8,897 | — | — |
| 2024-11-05 | $191.00 | $191.00 | 4,012 | — | — |
| 2024-11-04 | $173.00 | $173.00 | 2,087 | — | — |
| 2024-11-01 | $172.00 | $172.00 | 2,041 | — | — |
| 2024-10-31 | $169.00 | $169.00 | 3,623 | — | — |
| 2024-10-30 | $172.00 | $172.00 | 2,084 | — | — |
| 2024-10-29 | $184.00 | $184.00 | 1,945 | — | — |
| 2024-10-28 | $189.00 | $189.00 | 2,430 | — | — |
| 2024-10-25 | $185.00 | $185.00 | 1,509 | — | — |
| 2024-10-24 | $193.00 | $193.00 | 2,441 | — | — |
| 2024-10-23 | $189.00 | $189.00 | 3,139 | — | — |
| 2024-10-22 | $198.00 | $198.00 | 2,768 | — | — |
| 2024-10-21 | $183.00 | $183.00 | 2,540 | — | — |
| 2024-10-18 | $188.00 | $188.00 | 3,654 | — | — |
| 2024-10-17 | $196.00 | $196.00 | 2,094 | — | — |
| 2024-10-16 | $197.00 | $197.00 | 4,826 | — | — |
| 2024-10-15 | $168.50 | $168.50 | 4,297 | — | — |
| 2024-10-14 | $192.50 | $192.50 | 3,798 | — | — |
| 2024-10-11 | $210.00 | $210.00 | 5,109 | — | — |
| 2024-10-10 | $191.00 | $191.00 | 3,648 | — | — |
| 2024-10-09 | $208.00 | $208.00 | 1,526 | — | — |
| 2024-10-08 | $202.00 | $202.00 | 2,663 | — | — |
| 2024-10-07 | $210.00 | $210.00 | 3,436 | — | — |
| 2024-10-04 | $204.00 | $204.00 | 4,750 | — | — |
| 2024-10-03 | $196.00 | $196.00 | 2,474 | — | — |
| 2024-10-02 | $185.00 | $185.00 | 2,788 | — | — |
| 2024-10-01 | $176.00 | $176.00 | 4,517 | — | — |
| 2024-09-30 | $191.00 | $191.00 | 6,390 | — | — |
| 2024-09-27 | $174.00 | $174.00 | 8,705 | — | — |
| 2024-09-26 | $152.50 | $152.50 | 2,169 | — | — |
| 2024-09-25 | $151.00 | $151.00 | 3,489 | — | — |
| 2024-09-24 | $151.00 | $151.00 | 2,708 | — | — |
| 2024-09-23 | $152.00 | $152.00 | 3,893 | — | — |
| 2024-09-20 | $147.00 | $147.00 | 10,880 | — | — |
| 2024-09-19 | $151.00 | $151.00 | 4,824 | — | — |
| 2024-09-18 | $156.00 | $156.00 | 5,496 | — | — |
| 2024-09-17 | $159.00 | $159.00 | 2,741 | — | — |
| 2024-09-16 | $153.00 | $153.00 | 3,135 | — | — |
| 2024-09-13 | $155.00 | $155.00 | 4,328 | — | — |
| 2024-09-12 | $143.00 | $143.00 | 2,823 | — | — |
| 2024-09-11 | $137.00 | $137.00 | 2,461 | — | — |
| 2024-09-10 | $135.00 | $135.00 | 2,861 | — | — |
| 2024-09-09 | $129.00 | $129.00 | 3,701 | — | — |
| 2024-09-06 | $136.00 | $136.00 | 3,649 | — | — |
| 2024-09-05 | $149.00 | $149.00 | 2,454 | — | — |
| 2024-09-04 | $148.00 | $148.00 | 3,575 | — | — |
| 2024-09-03 | $150.00 | $150.00 | 2,882 | — | — |
| 2024-08-30 | $149.00 | $149.00 | 3,186 | — | — |
| 2024-08-29 | $152.00 | $152.00 | 3,455 | — | — |
| 2024-08-28 | $150.00 | $150.00 | 2,888 | — | — |
| 2024-08-27 | $161.00 | $161.00 | 2,441 | — | — |
| 2024-08-26 | $167.00 | $167.00 | 3,589 | — | — |
| 2024-08-23 | $173.00 | $173.00 | 4,556 | — | — |
| 2024-08-22 | $153.00 | $153.00 | 3,531 | — | — |
| 2024-08-21 | $168.00 | $168.00 | 4,125 | — | — |
| 2024-08-20 | $163.00 | $163.00 | 4,129 | — | — |
| 2024-08-19 | $147.00 | $147.00 | 4,462 | — | — |
| 2024-08-16 | $131.00 | $131.00 | 1,546 | — | — |
| 2024-08-15 | $131.00 | $131.00 | 2,815 | — | — |
| 2024-08-14 | $124.00 | $124.00 | 2,023 | — | — |
| 2024-08-13 | $133.00 | $133.00 | 3,625 | — | — |
| 2024-08-12 | $125.00 | $125.00 | 4,581 | — | — |
| 2024-08-09 | $120.00 | $120.00 | 6,389 | — | — |
| 2024-08-08 | $131.00 | $131.00 | 5,209 | — | — |
| 2024-08-07 | $133.00 | $133.00 | 6,764 | — | — |
| 2024-08-06 | $140.00 | $140.00 | 4,592 | — | — |
| 2024-08-05 | $151.00 | $151.00 | 5,237 | — | — |
| 2024-08-02 | $152.00 | $152.00 | 3,874 | — | — |
| 2024-08-01 | $164.00 | $164.00 | 5,069 | — | — |
| 2024-07-31 | $181.00 | $181.00 | 4,794 | — | — |
| 2024-07-30 | $195.50 | $195.50 | 1,936 | — | — |
| 2024-07-29 | $206.00 | $206.00 | 4,542 | — | — |
| 2024-07-26 | $206.00 | $206.00 | 3,860 | — | — |
| 2024-07-25 | $212.00 | $212.00 | 5,474 | — | — |
| 2024-07-24 | $196.00 | $196.00 | 3,556 | — | — |
| 2024-07-23 | $198.00 | $198.00 | 3,069 | — | — |
| 2024-07-22 | $193.00 | $193.00 | 2,876 | — | — |
| 2024-07-19 | $182.00 | $182.00 | 2,275 | — | — |
| 2024-07-18 | $195.00 | $195.00 | 3,178 | — | — |
| 2024-07-17 | $199.00 | $199.00 | 5,184 | — | — |
| 2024-07-16 | $208.00 | $208.00 | 4,534 | — | — |
| 2024-07-15 | $205.00 | $205.00 | 6,323 | — | — |
| 2024-07-12 | $202.00 | $202.00 | 5,637 | — | — |
| 2024-07-11 | $202.00 | $202.00 | 7,371 | — | — |
| 2024-07-10 | $182.00 | $182.00 | 4,518 | — | — |
| 2024-07-09 | $171.00 | $171.00 | 2,352 | — | — |
| 2024-07-08 | $175.00 | $175.00 | 4,481 | — | — |
| 2024-07-05 | $171.00 | $171.00 | 5,676 | — | — |
| 2024-07-03 | $184.00 | $184.00 | 2,874 | — | — |
| 2024-07-02 | $182.00 | $182.00 | 5,181 | — | — |
| 2024-07-01 | $180.00 | $180.00 | 7,254 | — | — |
| 2024-06-28 | $185.00 | $185.00 | 120,028 | — | — |
| 2024-06-27 | $179.00 | $179.00 | 23,484 | — | — |
| 2024-06-26 | $158.00 | $158.00 | 11,965 | — | — |
| 2024-06-25 | $153.00 | $153.00 | 8,864 | — | — |
| 2024-06-24 | $165.00 | $165.00 | 8,101 | — | — |
| 2024-06-21 | $171.00 | $171.00 | 10,845 | — | — |
| 2024-06-20 | $179.00 | $179.00 | 10,752 | — | — |
| 2024-06-18 | $182.00 | $182.00 | 5,331 | — | — |
| 2024-06-17 | $200.00 | $200.00 | 4,328 | — | — |
| 2024-06-14 | $203.00 | $203.00 | 3,807 | — | — |
| 2024-06-13 | $212.00 | $212.00 | 3,477 | — | — |
| 2024-06-12 | $225.00 | $225.00 | 3,910 | — | — |
| 2024-06-11 | $229.00 | $229.00 | 3,998 | — | — |
| 2024-06-10 | $221.00 | $221.00 | 5,613 | — | — |
| 2024-06-07 | $207.00 | $207.00 | 6,456 | — | — |
| 2024-06-06 | $227.00 | $227.00 | 5,838 | — | — |
| 2024-06-05 | $250.00 | $250.00 | 4,918 | — | — |
| 2024-06-04 | $256.00 | $256.00 | 5,399 | — | — |
| 2024-06-03 | $278.00 | $278.00 | 7,435 | — | — |
| 2024-05-31 | $265.00 | $265.00 | 5,680 | — | — |
| 2024-05-30 | $292.00 | $292.00 | 4,937 | — | — |
| 2024-05-29 | $303.00 | $303.00 | 5,386 | — | — |
| 2024-05-28 | $304.00 | $304.00 | 10,125 | — | — |
| 2024-05-24 | $294.00 | $294.00 | 3,559 | — | — |
| 2024-05-23 | $261.00 | $261.00 | 2,206 | — | — |
| 2024-05-22 | $264.00 | $264.00 | 2,307 | — | — |
| 2024-05-21 | $255.00 | $255.00 | 1,955 | — | — |
| 2024-05-20 | $255.00 | $255.00 | 2,793 | — | — |
| 2024-05-17 | $251.00 | $251.00 | 1,869 | — | — |
| 2024-05-16 | $254.00 | $254.00 | 2,899 | — | — |
| 2024-05-15 | $275.00 | $275.00 | 2,250 | — | — |
| 2024-05-14 | $273.00 | $273.00 | 3,163 | — | — |
| 2024-05-13 | $272.00 | $272.00 | 5,482 | — | — |
| 2024-05-10 | $245.00 | $245.00 | 4,408 | — | — |
| 2024-05-09 | $245.00 | $245.00 | 7,296 | — | — |
| 2024-05-08 | $268.50 | $268.50 | 4,514 | — | — |
| 2024-05-07 | $273.50 | $273.50 | 4,214 | — | — |
| 2024-05-06 | $285.00 | $285.00 | 7,074 | — | — |
| 2024-05-03 | $271.00 | $271.00 | 5,945 | — | — |
| 2024-05-02 | $287.00 | $287.00 | 5,926 | — | — |
| 2024-05-01 | $239.00 | $239.00 | 4,280 | — | — |
| 2024-04-30 | $216.50 | $216.50 | 972 | — | — |
| 2024-04-29 | $222.00 | $222.00 | 3,858 | — | — |
| 2024-04-26 | $223.00 | $223.00 | 1,865 | — | — |
| 2024-04-25 | $207.00 | $207.00 | 4,673 | — | — |
| 2024-04-24 | $223.50 | $223.50 | 4,925 | — | — |
| 2024-04-23 | $263.00 | $263.00 | 4,622 | — | — |
| 2024-04-22 | $274.00 | $274.00 | 2,703 | — | — |
| 2024-04-19 | $286.00 | $286.00 | 2,832 | — | — |
| 2024-04-18 | $289.00 | $289.00 | 2,970 | — | — |
| 2024-04-17 | $306.00 | $306.00 | 2,233 | — | — |
| 2024-04-16 | $310.00 | $310.00 | 2,514 | — | — |
| 2024-04-15 | $298.00 | $298.00 | 3,721 | — | — |
| 2024-04-12 | $310.00 | $310.00 | 1,314 | — | — |
| 2024-04-11 | $336.00 | $336.00 | 1,837 | — | — |
| 2024-04-10 | $317.00 | $317.00 | 1,209 | — | — |
| 2024-04-09 | $327.00 | $327.00 | 2,109 | — | — |
| 2024-04-08 | $316.00 | $316.00 | 780 | — | — |
| 2024-04-05 | $310.00 | $310.00 | 1,711 | — | — |
| 2024-04-04 | $310.00 | $310.00 | 2,788 | — | — |
| 2024-04-03 | $304.00 | $304.00 | 3,227 | — | — |
| 2024-04-02 | $299.00 | $299.00 | 3,900 | — | — |
| 2024-04-01 | $296.00 | $296.00 | 2,464 | — | — |
| 2024-03-28 | $309.50 | $309.50 | 3,289 | — | — |
| 2024-03-27 | $302.00 | $302.00 | 17,104 | — | — |
| 2024-03-26 | $330.00 | $330.00 | 4,136 | — | — |
| 2024-03-25 | $315.00 | $315.00 | 6,481 | — | — |
| 2024-03-22 | $301.00 | $301.00 | 3,280 | — | — |
| 2024-03-21 | $286.00 | $286.00 | 3,306 | — | — |
| 2024-03-20 | $290.00 | $290.00 | 3,660 | — | — |
| 2024-03-19 | $269.00 | $269.00 | 4,379 | — | — |
| 2024-03-18 | $281.00 | $281.00 | 2,950 | — | — |
| 2024-03-15 | $281.00 | $281.00 | 6,729 | — | — |
| 2024-03-14 | $288.00 | $288.00 | 3,044 | — | — |
| 2024-03-13 | $296.00 | $296.00 | 4,865 | — | — |
| 2024-03-12 | $300.00 | $300.00 | 5,370 | — | — |
| 2024-03-11 | $309.00 | $309.00 | 1,582 | — | — |
| 2024-03-08 | $318.00 | $318.00 | 1,732 | — | — |
| 2024-03-07 | $315.00 | $315.00 | 2,075 | — | — |
| 2024-03-06 | $324.00 | $324.00 | 1,413 | — | — |
| 2024-03-05 | $317.00 | $317.00 | 2,364 | — | — |
| 2024-03-04 | $320.00 | $320.00 | 3,128 | — | — |
| 2024-03-01 | $332.00 | $332.00 | 1,840 | — | — |
| 2024-02-29 | $322.00 | $322.00 | 2,281 | — | — |
| 2024-02-28 | $307.00 | $307.00 | 4,704 | — | — |
| 2024-02-27 | $337.00 | $337.00 | 738 | — | — |
| 2024-02-26 | $344.00 | $344.00 | 1,239 | — | — |
| 2024-02-23 | $343.00 | $343.00 | 3,088 | — | — |
| 2024-02-22 | $347.00 | $347.00 | 1,926 | — | — |
| 2024-02-21 | $350.00 | $350.00 | 1,630 | — | — |
| 2024-02-20 | $350.00 | $350.00 | 1,696 | — | — |
| 2024-02-16 | $370.00 | $370.00 | 1,624 | — | — |
| 2024-02-15 | $377.00 | $377.00 | 1,592 | — | — |
| 2024-02-14 | $376.00 | $376.00 | 1,749 | — | — |
| 2024-02-13 | $365.00 | $365.00 | 2,383 | — | — |
| 2024-02-12 | $392.00 | $392.00 | 2,965 | — | — |
| 2024-02-09 | $358.00 | $358.00 | 2,397 | — | — |
| 2024-02-08 | $322.00 | $322.00 | 2,586 | — | — |
| 2024-02-07 | $345.50 | $345.50 | 2,165 | — | — |
| 2024-02-06 | $338.00 | $338.00 | 5,949 | — | — |
| 2024-02-05 | $383.00 | $383.00 | 1,680 | — | — |
| 2024-02-02 | $406.00 | $406.00 | 2,212 | — | — |
| 2024-02-01 | $415.00 | $415.00 | 2,526 | — | — |
| 2024-01-31 | $435.50 | $435.50 | 1,091 | — | — |
| 2024-01-30 | $455.00 | $455.00 | 1,687 | — | — |
| 2024-01-29 | $469.00 | $469.00 | 2,471 | — | — |
| 2024-01-26 | $481.00 | $481.00 | 1,416 | — | — |
| 2024-01-25 | $472.00 | $472.00 | 903 | — | — |
| 2024-01-24 | $446.00 | $446.00 | 823 | — | — |
| 2024-01-23 | $444.00 | $444.00 | 1,260 | — | — |
| 2024-01-22 | $430.00 | $430.00 | 1,729 | — | — |
| 2024-01-19 | $407.00 | $407.00 | 2,704 | — | — |
| 2024-01-18 | $420.00 | $420.00 | 1,271 | — | — |
| 2024-01-17 | $432.00 | $432.00 | 1,677 | — | — |
| 2024-01-16 | $429.00 | $429.00 | 2,837 | — | — |
| 2024-01-12 | $441.00 | $441.00 | 1,386 | — | — |
| 2024-01-11 | $440.00 | $440.00 | 1,671 | — | — |
| 2024-01-10 | $452.00 | $452.00 | 1,603 | — | — |
| 2024-01-09 | $452.00 | $452.00 | 3,017 | — | — |
| 2024-01-08 | $463.00 | $463.00 | 2,039 | — | — |
| 2024-01-05 | $456.00 | $456.00 | 2,442 | — | — |
| 2024-01-04 | $462.00 | $462.00 | 1,670 | — | — |
| 2024-01-03 | $462.00 | $462.00 | 2,393 | — | — |
| 2024-01-02 | $470.00 | $470.00 | 3,325 | — | — |