Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $966.00 | $966.00 | 0 | — | — |
| 2021-12-30 | $966.00 | $966.00 | 14 | — | — |
| 2021-12-29 | $969.00 | $969.00 | 0 | — | — |
| 2021-12-28 | $969.00 | $969.00 | 7 | — | — |
| 2021-12-27 | $965.00 | $965.00 | 0 | — | — |
| 2021-12-23 | $965.00 | $965.00 | 12 | — | — |
| 2021-12-22 | $968.00 | $968.00 | 63 | — | — |
| 2021-12-21 | $970.00 | $970.00 | 23 | — | — |
| 2021-12-20 | $970.00 | $970.00 | 51 | — | — |
| 2021-12-17 | $968.00 | $968.00 | 87 | — | — |
| 2021-12-16 | $971.00 | $971.00 | 0 | — | — |
| 2021-12-15 | $971.00 | $971.00 | 0 | — | — |
| 2021-12-14 | $971.00 | $971.00 | 20 | — | — |
| 2021-12-13 | $971.00 | $971.00 | 14 | — | — |
| 2021-12-10 | $970.00 | $970.00 | 0 | — | — |
| 2021-12-09 | $970.00 | $970.00 | 1 | — | — |
| 2021-12-08 | $970.00 | $970.00 | 19 | — | — |
| 2021-12-07 | $968.00 | $968.00 | 0 | — | — |
| 2021-12-06 | $968.00 | $968.00 | 0 | — | — |
| 2021-12-03 | $968.00 | $968.00 | 21 | — | — |
| 2021-12-02 | $970.00 | $970.00 | 3 | — | — |
| 2021-12-01 | $971.00 | $971.00 | 128 | — | — |
| 2021-11-30 | $971.00 | $971.00 | 56 | — | — |
| 2021-11-29 | $969.00 | $969.00 | 30 | — | — |
| 2021-11-26 | $971.00 | $971.00 | 15 | — | — |
| 2021-11-24 | $971.80 | $971.80 | 14 | — | — |
| 2021-11-23 | $971.00 | $971.00 | 926 | — | — |
| 2021-11-22 | $970.00 | $970.00 | 84 | — | — |
| 2021-11-19 | $971.00 | $971.00 | 5 | — | — |
| 2021-11-18 | $970.00 | $970.00 | 11 | — | — |
| 2021-11-17 | $971.00 | $971.00 | 45 | — | — |
| 2021-11-16 | $971.00 | $971.00 | 0 | — | — |
| 2021-11-15 | $971.00 | $971.00 | 96 | — | — |
| 2021-11-12 | $971.00 | $971.00 | 114 | — | — |
| 2021-11-11 | $972.00 | $972.00 | 5 | — | — |
| 2021-11-10 | $970.00 | $970.00 | 48 | — | — |
| 2021-11-09 | $970.00 | $970.00 | 34 | — | — |
| 2021-11-08 | $968.00 | $968.00 | 143 | — | — |
| 2021-11-05 | $967.00 | $967.00 | 222 | — | — |
| 2021-11-04 | $968.00 | $968.00 | 120 | — | — |
| 2021-11-03 | $967.00 | $967.00 | 140 | — | — |
| 2021-11-02 | $967.90 | $967.90 | 1,826 | — | — |
| 2021-11-01 | $967.00 | $967.00 | 216 | — | — |
| 2021-10-29 | $966.00 | $966.00 | 4,389 | — | — |
| 2021-10-28 | $971.00 | $971.00 | 24 | — | — |
| 2021-10-27 | $971.00 | $971.00 | 23 | — | — |
| 2021-10-26 | $976.00 | $976.00 | 23 | — | — |
| 2021-10-25 | $976.00 | $976.00 | 4,013 | — | — |
| 2021-10-22 | $967.00 | $967.00 | 2 | — | — |
| 2021-10-21 | $969.90 | $969.90 | 11 | — | — |
| 2021-10-20 | $967.00 | $967.00 | 2 | — | — |
| 2021-10-19 | $968.00 | $968.00 | 119 | — | — |
| 2021-10-18 | $970.00 | $970.00 | 0 | — | — |
| 2021-10-15 | $970.00 | $970.00 | 0 | — | — |
| 2021-10-14 | $970.00 | $970.00 | 13 | — | — |
| 2021-10-13 | $971.30 | $971.30 | 2 | — | — |
| 2021-10-12 | $970.00 | $970.00 | 9 | — | — |
| 2021-10-11 | $971.00 | $971.00 | 0 | — | — |
| 2021-10-08 | $971.00 | $971.00 | 5 | — | — |
| 2021-10-07 | $971.00 | $971.00 | 3,935 | — | — |
| 2021-10-06 | $975.00 | $975.00 | 62 | — | — |
| 2021-10-05 | $969.00 | $969.00 | 0 | — | — |
| 2021-10-04 | $969.00 | $969.00 | 937 | — | — |
| 2021-10-01 | $968.00 | $968.00 | 3 | — | — |
| 2021-09-30 | $968.00 | $968.00 | 3 | — | — |
| 2021-09-29 | $966.00 | $966.00 | 481 | — | — |
| 2021-09-28 | $960.00 | $960.00 | 1 | — | — |
| 2021-09-27 | $960.00 | $960.00 | 5 | — | — |
| 2021-09-24 | $990.00 | $990.00 | 3 | — | — |