Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $503.00 | $503.00 | 5,745 | — | — |
| 2023-12-28 | $518.00 | $518.00 | 4,400 | — | — |
| 2023-12-27 | $523.00 | $523.00 | 1,896 | — | — |
| 2023-12-26 | $541.00 | $541.00 | 2,079 | — | — |
| 2023-12-22 | $534.00 | $534.00 | 2,245 | — | — |
| 2023-12-21 | $525.00 | $525.00 | 1,936 | — | — |
| 2023-12-20 | $509.00 | $509.00 | 1,128 | — | — |
| 2023-12-19 | $515.00 | $515.00 | 1,199 | — | — |
| 2023-12-18 | $510.00 | $510.00 | 1,227 | — | — |
| 2023-12-15 | $517.00 | $517.00 | 4,223 | — | — |
| 2023-12-14 | $525.00 | $525.00 | 3,183 | — | — |
| 2023-12-13 | $507.00 | $507.00 | 2,817 | — | — |
| 2023-12-12 | $470.00 | $470.00 | 1,586 | — | — |
| 2023-12-11 | $442.00 | $442.00 | 2,103 | — | — |
| 2023-12-08 | $438.00 | $438.00 | 932 | — | — |
| 2023-12-07 | $455.00 | $455.00 | 802 | — | — |
| 2023-12-06 | $449.00 | $449.00 | 1,104 | — | — |
| 2023-12-05 | $445.00 | $445.00 | 1,516 | — | — |
| 2023-12-04 | $443.00 | $443.00 | 955 | — | — |
| 2023-12-01 | $446.00 | $446.00 | 1,996 | — | — |
| 2023-11-30 | $424.00 | $424.00 | 6,008 | — | — |
| 2023-11-29 | $451.00 | $451.00 | 1,200 | — | — |
| 2023-11-28 | $405.00 | $405.00 | 1,965 | — | — |
| 2023-11-27 | $399.00 | $399.00 | 2,427 | — | — |
| 2023-11-24 | $436.00 | $436.00 | 1,197 | — | — |
| 2023-11-22 | $428.00 | $428.00 | 803 | — | — |
| 2023-11-21 | $429.00 | $429.00 | 1,198 | — | — |
| 2023-11-20 | $410.00 | $410.00 | 977 | — | — |
| 2023-11-17 | $419.00 | $419.00 | 1,493 | — | — |
| 2023-11-16 | $448.00 | $448.00 | 1,055 | — | — |
| 2023-11-15 | $434.00 | $434.00 | 2,349 | — | — |
| 2023-11-14 | $432.00 | $432.00 | 2,144 | — | — |
| 2023-11-13 | $410.00 | $410.00 | 1,113 | — | — |
| 2023-11-10 | $384.00 | $384.00 | 2,174 | — | — |
| 2023-11-09 | $391.00 | $391.00 | 2,455 | — | — |
| 2023-11-08 | $382.00 | $382.00 | 2,707 | — | — |
| 2023-11-07 | $383.00 | $383.00 | 1,270 | — | — |
| 2023-11-06 | $399.00 | $399.00 | 1,984 | — | — |
| 2023-11-03 | $397.00 | $397.00 | 1,742 | — | — |
| 2023-11-02 | $383.00 | $383.00 | 1,638 | — | — |
| 2023-11-01 | $349.00 | $349.00 | 1,655 | — | — |
| 2023-10-31 | $352.00 | $352.00 | 4,200 | — | — |
| 2023-10-30 | $380.00 | $380.00 | 2,671 | — | — |
| 2023-10-27 | $421.00 | $421.00 | 650 | — | — |
| 2023-10-26 | $415.50 | $415.50 | 2,059 | — | — |
| 2023-10-25 | $442.00 | $442.00 | 2,943 | — | — |
| 2023-10-24 | $436.00 | $436.00 | 2,621 | — | — |
| 2023-10-23 | $419.00 | $419.00 | 2,123 | — | — |
| 2023-10-20 | $429.00 | $429.00 | 2,401 | — | — |
| 2023-10-19 | $450.00 | $450.00 | 1,776 | — | — |
| 2023-10-18 | $486.00 | $486.00 | 1,490 | — | — |
| 2023-10-17 | $493.00 | $493.00 | 3,075 | — | — |
| 2023-10-16 | $453.00 | $453.00 | 2,409 | — | — |
| 2023-10-13 | $427.00 | $427.00 | 1,690 | — | — |
| 2023-10-12 | $418.00 | $418.00 | 3,141 | — | — |
| 2023-10-11 | $440.00 | $440.00 | 3,203 | — | — |
| 2023-10-10 | $454.00 | $454.00 | 4,508 | — | — |
| 2023-10-09 | $433.00 | $433.00 | 3,148 | — | — |
| 2023-10-06 | $381.00 | $381.00 | 4,187 | — | — |
| 2023-10-05 | $383.00 | $383.00 | 3,207 | — | — |
| 2023-10-04 | $382.00 | $382.00 | 4,533 | — | — |
| 2023-10-03 | $392.00 | $392.00 | 8,567 | — | — |
| 2023-10-02 | $416.00 | $416.00 | 9,125 | — | — |
| 2023-09-29 | $467.00 | $467.00 | 16,955 | — | — |
| 2023-09-28 | $530.00 | $530.00 | 19,705 | — | — |
| 2023-09-27 | $554.00 | $554.00 | 7,000 | — | — |
| 2023-09-26 | $549.00 | $549.00 | 4,923 | — | — |
| 2023-09-25 | $576.00 | $576.00 | 6,410 | — | — |
| 2023-09-22 | $596.00 | $596.00 | 9,818 | — | — |
| 2023-09-21 | $543.00 | $543.00 | 9,075 | — | — |
| 2023-09-20 | $693.00 | $693.00 | 5,164 | — | — |
| 2023-09-19 | $838.00 | $838.00 | 14,924 | — | — |
| 2023-09-18 | $822.00 | $822.00 | 16,242 | — | — |
| 2023-09-15 | $825.00 | $825.00 | 32,162 | — | — |
| 2023-09-14 | $822.00 | $822.00 | 14,421 | — | — |
| 2023-09-13 | $794.00 | $794.00 | 13,441 | — | — |
| 2023-09-12 | $796.00 | $796.00 | 7,368 | — | — |
| 2023-09-11 | $808.00 | $808.00 | 8,428 | — | — |
| 2023-09-08 | $739.00 | $739.00 | 3,453 | — | — |
| 2023-09-07 | $727.00 | $727.00 | 5,208 | — | — |
| 2023-09-06 | $744.00 | $744.00 | 4,060 | — | — |
| 2023-09-05 | $714.00 | $714.00 | 6,839 | — | — |
| 2023-09-01 | $632.00 | $632.00 | 2,191 | — | — |
| 2023-08-31 | $662.00 | $662.00 | 5,500 | — | — |
| 2023-08-30 | $653.00 | $653.00 | 1,552 | — | — |
| 2023-08-29 | $647.00 | $647.00 | 1,706 | — | — |
| 2023-08-28 | $635.00 | $635.00 | 1,168 | — | — |
| 2023-08-25 | $632.00 | $632.00 | 645 | — | — |
| 2023-08-24 | $647.00 | $647.00 | 1,268 | — | — |
| 2023-08-23 | $663.00 | $663.00 | 1,922 | — | — |
| 2023-08-22 | $640.00 | $640.00 | 662 | — | — |
| 2023-08-21 | $651.00 | $651.00 | 439 | — | — |
| 2023-08-18 | $641.00 | $641.00 | 596 | — | — |
| 2023-08-17 | $633.00 | $633.00 | 579 | — | — |
| 2023-08-16 | $659.00 | $659.00 | 1,332 | — | — |
| 2023-08-15 | $667.00 | $667.00 | 1,482 | — | — |
| 2023-08-14 | $669.00 | $669.00 | 1,532 | — | — |
| 2023-08-11 | $669.00 | $669.00 | 2,393 | — | — |
| 2023-08-10 | $619.00 | $619.00 | 2,012 | — | — |
| 2023-08-09 | $617.00 | $617.00 | 714 | — | — |
| 2023-08-08 | $665.00 | $665.00 | 641 | — | — |
| 2023-08-07 | $672.00 | $672.00 | 922 | — | — |
| 2023-08-04 | $643.00 | $643.00 | 1,231 | — | — |
| 2023-08-03 | $668.00 | $668.00 | 824 | — | — |
| 2023-08-02 | $650.00 | $650.00 | 759 | — | — |
| 2023-08-01 | $648.00 | $648.00 | 540 | — | — |
| 2023-07-31 | $648.00 | $648.00 | 760 | — | — |
| 2023-07-28 | $646.00 | $646.00 | 866 | — | — |
| 2023-07-27 | $658.00 | $658.00 | 651 | — | — |
| 2023-07-26 | $660.00 | $660.00 | 705 | — | — |
| 2023-07-25 | $661.00 | $661.00 | 662 | — | — |
| 2023-07-24 | $656.00 | $656.00 | 1,198 | — | — |
| 2023-07-21 | $635.00 | $635.00 | 1,194 | — | — |
| 2023-07-20 | $604.00 | $604.00 | 862 | — | — |
| 2023-07-19 | $619.00 | $619.00 | 814 | — | — |
| 2023-07-18 | $624.00 | $624.00 | 1,226 | — | — |
| 2023-07-17 | $581.00 | $581.00 | 1,226 | — | — |
| 2023-07-14 | $592.00 | $592.00 | 953 | — | — |
| 2023-07-13 | $589.00 | $589.00 | 1,619 | — | — |
| 2023-07-12 | $560.00 | $560.00 | 4,488 | — | — |
| 2023-07-11 | $611.00 | $611.00 | 1,686 | — | — |
| 2023-07-10 | $663.00 | $663.00 | 3,295 | — | — |
| 2023-07-07 | $685.00 | $685.00 | 1,686 | — | — |
| 2023-07-06 | $690.00 | $690.00 | 2,684 | — | — |
| 2023-07-05 | $683.00 | $683.00 | 2,374 | — | — |
| 2023-07-03 | $705.00 | $705.00 | 1,932 | — | — |
| 2023-06-30 | $683.00 | $683.00 | 1,904 | — | — |
| 2023-06-29 | $679.00 | $679.00 | 5,478 | — | — |
| 2023-06-28 | $684.00 | $684.00 | 5,963 | — | — |
| 2023-06-27 | $697.00 | $697.00 | 2,712 | — | — |
| 2023-06-26 | $614.00 | $614.00 | 3,518 | — | — |
| 2023-06-23 | $640.00 | $640.00 | 23,765 | — | — |
| 2023-06-22 | $635.00 | $635.00 | 3,768 | — | — |
| 2023-06-21 | $667.00 | $667.00 | 5,485 | — | — |
| 2023-06-20 | $570.00 | $570.00 | 4,820 | — | — |
| 2023-06-16 | $530.00 | $530.00 | 40,433 | — | — |
| 2023-06-15 | $442.00 | $442.00 | 3,058 | — | — |
| 2023-06-14 | $424.00 | $424.00 | 2,549 | — | — |
| 2023-06-13 | $421.00 | $421.00 | 2,577 | — | — |
| 2023-06-12 | $420.00 | $420.00 | 3,596 | — | — |
| 2023-06-09 | $425.00 | $425.00 | 2,353 | — | — |
| 2023-06-08 | $401.00 | $401.00 | 2,655 | — | — |
| 2023-06-07 | $418.00 | $418.00 | 3,141 | — | — |
| 2023-06-06 | $404.00 | $404.00 | 4,562 | — | — |
| 2023-06-05 | $400.00 | $400.00 | 6,014 | — | — |
| 2023-06-02 | $336.00 | $336.00 | 681 | — | — |
| 2023-06-01 | $339.00 | $339.00 | 1,867 | — | — |
| 2023-05-31 | $294.00 | $294.00 | 164 | — | — |
| 2023-05-30 | $290.00 | $290.00 | 1,134 | — | — |
| 2023-05-26 | $281.00 | $281.00 | 1,013 | — | — |
| 2023-05-25 | $290.00 | $290.00 | 2,790 | — | — |
| 2023-05-24 | $323.00 | $323.00 | 442 | — | — |
| 2023-05-23 | $324.00 | $324.00 | 1,308 | — | — |
| 2023-05-22 | $339.00 | $339.00 | 971 | — | — |
| 2023-05-19 | $334.00 | $334.00 | 379 | — | — |
| 2023-05-18 | $338.00 | $338.00 | 927 | — | — |
| 2023-05-17 | $353.00 | $353.00 | 1,197 | — | — |
| 2023-05-16 | $330.00 | $330.00 | 929 | — | — |
| 2023-05-15 | $314.00 | $314.00 | 3,183 | — | — |
| 2023-05-12 | $342.00 | $342.00 | 615 | — | — |
| 2023-05-11 | $327.00 | $327.00 | 698 | — | — |
| 2023-05-10 | $341.00 | $341.00 | 235 | — | — |
| 2023-05-09 | $340.00 | $340.00 | 304 | — | — |
| 2023-05-08 | $345.00 | $345.00 | 481 | — | — |
| 2023-05-05 | $345.00 | $345.00 | 273 | — | — |
| 2023-05-04 | $330.00 | $330.00 | 592 | — | — |
| 2023-05-03 | $340.00 | $340.00 | 591 | — | — |
| 2023-05-02 | $345.00 | $345.00 | 776 | — | — |
| 2023-05-01 | $339.00 | $339.00 | 556 | — | — |
| 2023-04-28 | $344.00 | $344.00 | 723 | — | — |
| 2023-04-27 | $350.00 | $350.00 | 1,149 | — | — |
| 2023-04-26 | $335.00 | $335.00 | 710 | — | — |
| 2023-04-25 | $335.00 | $335.00 | 633 | — | — |
| 2023-04-24 | $345.00 | $345.00 | 547 | — | — |
| 2023-04-21 | $340.00 | $340.00 | 227 | — | — |
| 2023-04-20 | $336.00 | $336.00 | 388 | — | — |
| 2023-04-19 | $330.00 | $330.00 | 338 | — | — |
| 2023-04-18 | $342.00 | $342.00 | 350 | — | — |
| 2023-04-17 | $340.00 | $340.00 | 714 | — | — |
| 2023-04-14 | $343.00 | $343.00 | 899 | — | — |
| 2023-04-13 | $386.00 | $386.00 | 3,176 | — | — |
| 2023-04-12 | $340.00 | $340.00 | 528 | — | — |
| 2023-04-11 | $314.00 | $314.00 | 2,452 | — | — |
| 2023-04-10 | $338.00 | $338.00 | 458 | — | — |
| 2023-04-06 | $333.00 | $333.00 | 419 | — | — |
| 2023-04-05 | $329.00 | $329.00 | 481 | — | — |
| 2023-04-04 | $335.00 | $335.00 | 2,761 | — | — |
| 2023-04-03 | $338.00 | $338.00 | 1,451 | — | — |
| 2023-03-31 | $388.00 | $388.00 | 935 | — | — |
| 2023-03-30 | $426.00 | $426.00 | 7,316 | — | — |
| 2023-03-29 | $375.00 | $375.00 | 1,945 | — | — |
| 2023-03-28 | $370.00 | $370.00 | 1,974 | — | — |
| 2023-03-27 | $350.00 | $350.00 | 464 | — | — |
| 2023-03-24 | $348.00 | $348.00 | 706 | — | — |
| 2023-03-23 | $339.00 | $339.00 | 310 | — | — |
| 2023-03-22 | $363.00 | $363.00 | 966 | — | — |
| 2023-03-21 | $359.00 | $359.00 | 1,456 | — | — |
| 2023-03-20 | $360.00 | $360.00 | 1,221 | — | — |
| 2023-03-17 | $346.00 | $346.00 | 2,081 | — | — |
| 2023-03-16 | $339.00 | $339.00 | 278 | — | — |
| 2023-03-15 | $345.00 | $345.00 | 1,388 | — | — |
| 2023-03-14 | $337.00 | $337.00 | 1,068 | — | — |
| 2023-03-13 | $320.00 | $320.00 | 923 | — | — |
| 2023-03-10 | $317.00 | $317.00 | 311 | — | — |
| 2023-03-09 | $321.00 | $321.00 | 1,082 | — | — |
| 2023-03-08 | $344.00 | $344.00 | 879 | — | — |
| 2023-03-07 | $343.00 | $343.00 | 1,122 | — | — |
| 2023-03-06 | $340.00 | $340.00 | 2,157 | — | — |
| 2023-03-03 | $365.00 | $365.00 | 4,331 | — | — |
| 2023-03-02 | $382.00 | $382.00 | 2,914 | — | — |
| 2023-03-01 | $420.00 | $420.00 | 1,754 | — | — |
| 2023-02-28 | $466.00 | $466.00 | 767 | — | — |
| 2023-02-27 | $451.00 | $451.00 | 501 | — | — |
| 2023-02-24 | $451.00 | $451.00 | 1,111 | — | — |
| 2023-02-23 | $459.00 | $459.00 | 1,662 | — | — |
| 2023-02-22 | $472.00 | $472.00 | 5,348 | — | — |
| 2023-02-21 | $549.00 | $549.00 | 23,819 | — | — |
| 2023-02-17 | $415.00 | $415.00 | 1,809 | — | — |
| 2023-02-16 | $545.00 | $545.00 | 727 | — | — |
| 2023-02-15 | $652.00 | $652.00 | 248 | — | — |
| 2023-02-14 | $671.00 | $671.00 | 250 | — | — |
| 2023-02-13 | $692.00 | $692.00 | 427 | — | — |
| 2023-02-10 | $730.00 | $730.00 | 2,239 | — | — |
| 2023-02-09 | $991.00 | $991.00 | 0 | — | — |
| 2023-02-08 | $991.00 | $991.00 | 3,630 | — | — |
| 2023-02-07 | $997.00 | $997.00 | 306 | — | — |
| 2023-02-06 | $961.00 | $961.00 | 105,535 | — | — |
| 2023-02-03 | $960.00 | $960.00 | 294 | — | — |
| 2023-02-02 | $1,043.00 | $1,043.00 | 673 | — | — |
| 2023-02-01 | $1,009.00 | $1,009.00 | 551 | — | — |
| 2023-01-31 | $1,022.00 | $1,022.00 | 166 | — | — |
| 2023-01-30 | $1,015.00 | $1,015.00 | 463 | — | — |
| 2023-01-27 | $1,010.00 | $1,010.00 | 1,305 | — | — |
| 2023-01-26 | $1,010.00 | $1,010.00 | 1,103 | — | — |
| 2023-01-25 | $1,007.00 | $1,007.00 | 653 | — | — |
| 2023-01-24 | $1,007.20 | $1,007.20 | 29 | — | — |
| 2023-01-23 | $1,006.00 | $1,006.00 | 1,885 | — | — |
| 2023-01-20 | $1,003.00 | $1,003.00 | 927 | — | — |
| 2023-01-19 | $1,007.00 | $1,007.00 | 4,672 | — | — |
| 2023-01-18 | $1,009.00 | $1,009.00 | 22 | — | — |
| 2023-01-17 | $1,011.00 | $1,011.00 | 283 | — | — |
| 2023-01-13 | $1,011.00 | $1,011.00 | 17 | — | — |
| 2023-01-12 | $1,011.00 | $1,011.00 | 1,427 | — | — |
| 2023-01-11 | $1,002.00 | $1,002.00 | 191 | — | — |
| 2023-01-10 | $1,001.00 | $1,001.00 | 266 | — | — |
| 2023-01-09 | $1,001.00 | $1,001.00 | 75 | — | — |
| 2023-01-06 | $1,001.00 | $1,001.00 | 4,255 | — | — |
| 2023-01-05 | $998.00 | $998.00 | 2 | — | — |
| 2023-01-04 | $1,000.00 | $1,000.00 | 139 | — | — |
| 2023-01-03 | $999.00 | $999.00 | 6,791 | — | — |