LNXSF Dividend-Reinvested, Split-Adjusted Stock Price History - 2020

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history: 2012-01-17 to 2026-08-27
Data captured: 2026-08-31

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

Logarithmic scale. Both lines share the same starting value for the selected range.

Historical Stock Price — 2020

Date	Split-adjusted close	Cumulative dividend-reinvested close	Reported volume
2020-12-31	$78.00	$84.88	200
2020-12-30	$76.27	$83.00	0
2020-12-29	$76.27	$83.00	600
2020-12-28	$76.27	$83.00	100
2020-12-24	$74.80	$81.40	300
2020-12-23	$74.96	$81.57	0
2020-12-22	$74.96	$81.57	0
2020-12-21	$74.96	$81.57	300
2020-12-18	$76.80	$83.58	200
2020-12-17	$76.80	$83.58	0
2020-12-16	$76.80	$83.58	300
2020-12-15	$74.30	$80.86	100
2020-12-14	$74.25	$80.80	500
2020-12-11	$74.25	$80.80	300
2020-12-10	$74.35	$80.91	0
2020-12-09	$74.35	$80.91	700
2020-12-08	$73.30	$79.77	100
2020-12-07	$71.93	$78.28	300
2020-12-04	$71.09	$77.36	400
2020-12-03	$71.25	$77.54	100
2020-12-02	$70.70	$76.94	0
2020-12-01	$70.70	$76.94	0
2020-11-30	$70.70	$76.94	0
2020-11-27	$70.70	$76.94	500
2020-11-25	$64.18	$69.84	0
2020-11-24	$64.18	$69.84	100
2020-11-23	$64.18	$69.84	200
2020-11-20	$64.18	$69.84	300
2020-11-19	$64.00	$69.65	0
2020-11-18	$64.00	$69.65	400
2020-11-17	$64.00	$69.65	500
2020-11-16	$62.75	$68.29	200
2020-11-13	$59.40	$64.64	0
2020-11-12	$59.40	$64.64	0
2020-11-11	$59.40	$64.64	600
2020-11-10	$61.03	$66.41	200
2020-11-09	$57.80	$62.90	3,400
2020-11-06	$53.25	$57.95	500
2020-11-05	$53.30	$58.00	500
2020-11-04	$53.78	$58.52	100
2020-11-03	$50.49	$54.94	0
2020-11-02	$50.49	$54.94	0
2020-10-30	$50.49	$54.94	0
2020-10-29	$50.49	$54.94	100
2020-10-28	$50.70	$55.17	2,900
2020-10-27	$54.22	$59.00	100
2020-10-26	$55.05	$59.91	200
2020-10-23	$57.88	$62.99	0
2020-10-22	$57.88	$62.99	100
2020-10-21	$57.88	$62.99	100
2020-10-20	$57.88	$62.99	25,600
2020-10-19	$58.30	$63.44	200
2020-10-16	$55.95	$60.89	0
2020-10-15	$55.95	$60.89	0
2020-10-14	$55.95	$60.89	0
2020-10-13	$55.95	$60.89	0
2020-10-12	$55.95	$60.89	0
2020-10-09	$55.95	$60.89	0
2020-10-08	$55.95	$60.89	0
2020-10-07	$55.95	$60.89	0
2020-10-06	$55.95	$60.89	0
2020-10-05	$55.95	$60.89	0
2020-10-02	$55.95	$60.89	200
2020-10-01	$56.28	$61.25	5,200
2020-09-30	$58.55	$63.72	0
2020-09-29	$58.55	$63.72	500
2020-09-28	$58.02	$63.14	0
2020-09-25	$58.02	$63.14	0
2020-09-24	$58.02	$63.14	0
2020-09-23	$58.02	$63.14	200
2020-09-22	$59.01	$64.22	600
2020-09-21	$59.80	$65.08	300
2020-09-18	$61.70	$67.14	200
2020-09-17	$61.68	$67.12	0
2020-09-16	$61.68	$67.12	0
2020-09-15	$61.68	$67.12	0
2020-09-14	$61.68	$67.12	200
2020-09-11	$60.93	$66.31	0
2020-09-10	$60.93	$66.31	300
2020-09-09	$58.99	$64.19	200
2020-09-08	$58.15	$63.28	0
2020-09-04	$58.15	$63.28	300
2020-09-03	$57.27	$62.32	200
2020-09-02	$58.70	$63.88	400
2020-09-01	$60.32	$65.64	0
2020-08-31	$60.32	$65.64	0
2020-08-28	$60.32	$65.64	0
2020-08-27	$60.32	$64.42	0
2020-08-26	$60.32	$64.42	300
2020-08-25	$60.30	$64.40	0
2020-08-24	$60.30	$64.40	500
2020-08-21	$58.88	$62.88	0
2020-08-20	$58.88	$62.88	200
2020-08-19	$58.84	$62.84	500
2020-08-18	$57.05	$60.93	500
2020-08-17	$56.94	$60.81	400
2020-08-14	$55.74	$59.53	0
2020-08-13	$55.74	$59.53	100
2020-08-12	$51.90	$55.43	0
2020-08-11	$51.90	$55.43	0
2020-08-10	$51.90	$55.43	0
2020-08-07	$51.90	$55.43	0
2020-08-06	$51.90	$55.43	0
2020-08-05	$51.90	$55.43	0
2020-08-04	$51.90	$55.43	0
2020-08-03	$51.90	$55.43	0
2020-07-31	$51.90	$55.43	100
2020-07-30	$52.33	$55.89	800
2020-07-29	$54.30	$57.99	0
2020-07-28	$54.30	$57.99	600
2020-07-27	$55.10	$58.84	200
2020-07-24	$55.60	$59.38	0
2020-07-23	$55.60	$59.38	200
2020-07-22	$56.63	$60.48	0
2020-07-21	$56.63	$60.48	400
2020-07-20	$55.48	$59.25	200
2020-07-17	$55.42	$59.19	0
2020-07-16	$55.42	$59.19	400
2020-07-15	$56.15	$59.97	300
2020-07-14	$55.75	$59.54	400
2020-07-13	$55.75	$59.54	100
2020-07-10	$54.09	$57.77	600
2020-07-09	$53.75	$57.40	0
2020-07-08	$53.75	$57.40	100
2020-07-07	$55.28	$59.04	300
2020-07-06	$54.20	$57.88	0
2020-07-02	$54.20	$57.88	200
2020-07-01	$53.10	$56.71	0
2020-06-30	$53.10	$56.71	4,700
2020-06-29	$52.55	$56.12	100
2020-06-26	$53.60	$57.24	0
2020-06-25	$53.60	$57.24	0
2020-06-24	$53.60	$57.24	0
2020-06-23	$53.60	$57.24	0
2020-06-22	$53.60	$57.24	0
2020-06-19	$53.60	$57.24	100
2020-06-18	$52.50	$56.07	100
2020-06-17	$52.50	$56.07	100
2020-06-16	$52.75	$56.34	800
2020-06-15	$51.60	$55.11	200
2020-06-12	$52.25	$55.80	0
2020-06-11	$52.25	$55.80	400
2020-06-10	$56.05	$59.86	300
2020-06-09	$55.37	$59.13	5,200
2020-06-08	$58.35	$62.32	600
2020-06-05	$58.28	$62.24	2,000
2020-06-04	$55.67	$59.45	200
2020-06-03	$53.45	$57.08	0
2020-06-02	$53.45	$57.08	1,100
2020-06-01	$53.45	$57.08	0
2020-05-29	$53.45	$57.08	0
2020-05-28	$53.45	$57.08	0
2020-05-27	$53.45	$57.08	0
2020-05-26	$53.45	$57.08	400
2020-05-22	$49.80	$53.18	0
2020-05-21	$49.80	$53.18	0
2020-05-20	$49.80	$53.18	200
2020-05-19	$49.43	$52.79	700
2020-05-18	$48.83	$52.15	200
2020-05-15	$46.80	$49.98	0
2020-05-14	$46.80	$49.98	600
2020-05-13	$47.09	$50.29	200
2020-05-12	$48.62	$51.92	0
2020-05-11	$48.62	$51.92	0
2020-05-08	$48.62	$51.92	0
2020-05-07	$48.62	$51.92	2,400
2020-05-06	$47.30	$50.51	0
2020-05-05	$47.30	$50.51	0
2020-05-04	$47.30	$50.51	2,600
2020-05-01	$50.04	$53.44	600
2020-04-30	$48.72	$52.03	100
2020-04-29	$50.40	$53.83	200
2020-04-28	$48.99	$52.32	600
2020-04-27	$45.33	$48.41	1,400
2020-04-24	$43.97	$46.96	100
2020-04-23	$45.00	$48.06	200
2020-04-22	$44.60	$47.63	600
2020-04-21	$44.34	$47.35	900
2020-04-20	$43.43	$46.38	0
2020-04-17	$43.43	$46.38	0
2020-04-16	$43.43	$46.38	600
2020-04-15	$45.83	$48.94	0
2020-04-14	$45.83	$48.94	300
2020-04-13	$43.83	$46.81	1,500
2020-04-09	$46.62	$49.79	1,600
2020-04-08	$43.14	$46.07	1,200
2020-04-07	$43.75	$46.72	1,000
2020-04-06	$41.35	$44.16	2,600
2020-04-03	$39.00	$41.65	3,500
2020-04-02	$39.66	$42.36	300
2020-04-01	$37.00	$39.51	1,400
2020-03-31	$39.78	$42.48	400
2020-03-30	$39.50	$42.18	2,100
2020-03-27	$38.54	$41.16	1,300
2020-03-26	$40.16	$42.89	2,400
2020-03-25	$37.78	$40.35	1,400
2020-03-24	$34.29	$36.62	1,000
2020-03-23	$34.06	$36.37	0
2020-03-20	$34.06	$36.37	800
2020-03-19	$28.34	$30.27	700
2020-03-18	$34.00	$36.31	200
2020-03-17	$36.00	$38.45	200
2020-03-16	$37.00	$39.51	1,600
2020-03-13	$43.24	$46.18	4,200
2020-03-12	$40.11	$42.84	1,300
2020-03-11	$46.00	$49.13	1,400
2020-03-10	$47.71	$50.95	200
2020-03-09	$45.40	$48.49	700
2020-03-06	$49.85	$53.24	1,000
2020-03-05	$50.85	$54.31	2,400
2020-03-04	$51.80	$55.32	700
2020-03-03	$50.20	$53.61	0
2020-03-02	$50.20	$53.61	1,100
2020-02-28	$53.50	$57.14	3,700
2020-02-27	$53.74	$57.39	100
2020-02-26	$53.08	$56.69	1,000
2020-02-25	$57.00	$60.87	600
2020-02-24	$57.95	$61.89	1,400
2020-02-21	$61.37	$65.54	1,200
2020-02-20	$61.79	$65.99	400
2020-02-19	$61.95	$66.16	0
2020-02-18	$61.95	$66.16	0
2020-02-14	$61.95	$66.16	400
2020-02-13	$62.92	$67.20	200
2020-02-12	$64.24	$68.61	1,200
2020-02-11	$63.47	$67.78	300
2020-02-10	$63.10	$67.39	0
2020-02-07	$63.10	$67.39	0
2020-02-06	$63.10	$67.39	700
2020-02-05	$61.97	$66.18	0
2020-02-04	$61.97	$66.18	1,100
2020-02-03	$60.44	$64.55	1,100
2020-01-31	$59.80	$63.86	800
2020-01-30	$59.79	$63.85	1,500
2020-01-29	$59.23	$63.26	0
2020-01-28	$59.23	$63.26	900
2020-01-27	$58.47	$62.44	2,400
2020-01-24	$61.00	$65.15	1,100
2020-01-23	$60.78	$64.91	4,200
2020-01-22	$62.00	$66.21	400
2020-01-21	$62.54	$66.79	1,400
2020-01-17	$63.00	$67.28	300
2020-01-16	$63.10	$67.39	200
2020-01-15	$63.97	$68.32	0
2020-01-14	$63.97	$68.32	0
2020-01-13	$63.97	$68.32	2,300
2020-01-10	$67.60	$72.19	100
2020-01-09	$67.60	$72.19	0
2020-01-08	$67.60	$72.19	0
2020-01-07	$67.60	$72.19	0
2020-01-06	$67.60	$72.19	0
2020-01-03	$67.60	$72.19	0
2020-01-02	$67.60	$72.19	0