Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $67.60 | $72.19 | 0 |
| 2019-12-30 | $67.60 | $72.19 | 3,100 |
| 2019-12-27 | $66.75 | $71.29 | 0 |
| 2019-12-26 | $66.75 | $71.29 | 0 |
| 2019-12-24 | $66.75 | $71.29 | 0 |
| 2019-12-23 | $66.75 | $71.29 | 0 |
| 2019-12-20 | $66.75 | $71.29 | 0 |
| 2019-12-19 | $66.75 | $71.29 | 300 |
| 2019-12-18 | $68.50 | $73.16 | 0 |
| 2019-12-17 | $68.50 | $73.16 | 300 |
| 2019-12-16 | $67.25 | $71.82 | 0 |
| 2019-12-13 | $67.25 | $71.82 | 0 |
| 2019-12-12 | $67.25 | $71.82 | 0 |
| 2019-12-11 | $67.25 | $71.82 | 0 |
| 2019-12-10 | $67.25 | $71.82 | 0 |
| 2019-12-09 | $67.25 | $71.82 | 0 |
| 2019-12-06 | $67.25 | $71.82 | 0 |
| 2019-12-05 | $67.25 | $71.82 | 0 |
| 2019-12-04 | $67.25 | $71.82 | 0 |
| 2019-12-03 | $67.25 | $71.82 | 100 |
| 2019-12-02 | $67.25 | $71.82 | 600 |
| 2019-11-29 | $67.25 | $71.82 | 0 |
| 2019-11-27 | $67.25 | $71.82 | 0 |
| 2019-11-26 | $67.25 | $71.82 | 0 |
| 2019-11-25 | $67.25 | $71.82 | 2,400 |
| 2019-11-22 | $67.25 | $71.82 | 100 |
| 2019-11-21 | $71.08 | $75.91 | 100 |
| 2019-11-20 | $71.08 | $75.91 | 100 |
| 2019-11-19 | $71.08 | $75.91 | 100 |
| 2019-11-18 | $71.08 | $75.91 | 100 |
| 2019-11-15 | $71.08 | $75.91 | 300 |
| 2019-11-14 | $67.80 | $72.41 | 0 |
| 2019-11-13 | $67.80 | $72.41 | 0 |
| 2019-11-12 | $67.80 | $72.41 | 0 |
| 2019-11-11 | $67.80 | $72.41 | 0 |
| 2019-11-08 | $67.80 | $72.41 | 200 |
| 2019-11-07 | $70.35 | $75.13 | 300 |
| 2019-11-06 | $68.20 | $72.84 | 100 |
| 2019-11-05 | $68.20 | $72.84 | 100 |
| 2019-11-04 | $68.20 | $72.84 | 1,600 |
| 2019-11-01 | $64.80 | $69.20 | 100 |
| 2019-10-31 | $64.80 | $69.20 | 200 |
| 2019-10-30 | $68.01 | $72.63 | 0 |
| 2019-10-29 | $68.01 | $72.63 | 100 |
| 2019-10-28 | $68.01 | $72.63 | 100 |
| 2019-10-25 | $66.16 | $70.66 | 100 |
| 2019-10-24 | $66.16 | $70.66 | 100 |
| 2019-10-23 | $66.16 | $70.66 | 200 |
| 2019-10-22 | $66.16 | $70.66 | 600 |
| 2019-10-21 | $66.11 | $70.60 | 100 |
| 2019-10-18 | $66.11 | $70.60 | 100 |
| 2019-10-17 | $66.11 | $70.60 | 100 |
| 2019-10-16 | $66.11 | $70.60 | 100 |
| 2019-10-15 | $59.10 | $63.12 | 0 |
| 2019-10-14 | $59.10 | $63.12 | 100 |
| 2019-10-11 | $59.10 | $63.12 | 0 |
| 2019-10-10 | $59.10 | $63.12 | 100 |
| 2019-10-09 | $59.10 | $63.12 | 0 |
| 2019-10-08 | $59.10 | $63.12 | 1,100 |
| 2019-10-07 | $60.65 | $64.77 | 100 |
| 2019-10-04 | $59.03 | $63.04 | 100 |
| 2019-10-03 | $59.03 | $63.04 | 400 |
| 2019-10-02 | $60.69 | $64.81 | 0 |
| 2019-10-01 | $60.69 | $64.81 | 35,100 |
| 2019-09-30 | $61.35 | $65.52 | 100 |
| 2019-09-27 | $57.00 | $60.87 | 100 |
| 2019-09-26 | $57.00 | $60.87 | 0 |
| 2019-09-25 | $57.00 | $60.87 | 700 |
| 2019-09-24 | $57.31 | $61.21 | 800 |
| 2019-09-23 | $61.34 | $65.51 | 0 |
| 2019-09-20 | $61.34 | $65.51 | 100 |
| 2019-09-19 | $61.34 | $65.51 | 0 |
| 2019-09-18 | $61.34 | $65.51 | 200 |
| 2019-09-17 | $61.55 | $65.73 | 400 |
| 2019-09-16 | $62.64 | $66.90 | 100 |
| 2019-09-13 | $62.64 | $66.90 | 100 |
| 2019-09-12 | $62.64 | $66.90 | 800 |
| 2019-09-11 | $61.90 | $66.11 | 100 |
| 2019-09-10 | $61.90 | $66.11 | 0 |
| 2019-09-09 | $61.90 | $66.11 | 0 |
| 2019-09-06 | $61.90 | $66.11 | 0 |
| 2019-09-05 | $61.90 | $66.11 | 1,000 |
| 2019-09-04 | $60.10 | $64.18 | 0 |
| 2019-09-03 | $60.10 | $64.18 | 0 |
| 2019-08-30 | $60.10 | $64.18 | 0 |
| 2019-08-29 | $60.10 | $64.18 | 200 |
| 2019-08-28 | $57.60 | $61.51 | 200 |
| 2019-08-27 | $59.00 | $63.01 | 0 |
| 2019-08-26 | $59.00 | $63.01 | 0 |
| 2019-08-23 | $59.00 | $63.01 | 0 |
| 2019-08-22 | $59.00 | $63.01 | 0 |
| 2019-08-21 | $59.00 | $63.01 | 0 |
| 2019-08-20 | $59.00 | $63.01 | 0 |
| 2019-08-19 | $59.00 | $63.01 | 0 |
| 2019-08-16 | $59.00 | $63.01 | 0 |
| 2019-08-15 | $59.00 | $63.01 | 2,100 |
| 2019-08-14 | $59.00 | $63.01 | 200 |
| 2019-08-13 | $59.00 | $63.01 | 200 |
| 2019-08-12 | $60.38 | $64.48 | 0 |
| 2019-08-09 | $60.38 | $64.48 | 500 |
| 2019-08-08 | $59.64 | $63.69 | 800 |
| 2019-08-07 | $56.55 | $60.39 | 2,300 |
| 2019-08-06 | $56.55 | $60.39 | 400 |
| 2019-08-05 | $55.24 | $58.99 | 1,100 |
| 2019-08-02 | $57.37 | $61.27 | 1,700 |
| 2019-08-01 | $59.45 | $63.49 | 5,300 |
| 2019-07-31 | $61.60 | $65.79 | 100 |
| 2019-07-30 | $61.60 | $65.79 | 200 |
| 2019-07-29 | $61.60 | $65.79 | 200 |
| 2019-07-26 | $63.40 | $67.71 | 300 |
| 2019-07-25 | $61.69 | $65.88 | 300 |
| 2019-07-24 | $61.69 | $65.88 | 0 |
| 2019-07-23 | $61.69 | $65.88 | 500 |
| 2019-07-22 | $61.69 | $65.88 | 500 |
| 2019-07-19 | $62.10 | $66.32 | 500 |
| 2019-07-18 | $60.90 | $65.04 | 200 |
| 2019-07-17 | $62.80 | $67.07 | 100 |
| 2019-07-16 | $62.80 | $67.07 | 200 |
| 2019-07-15 | $62.80 | $67.07 | 600 |
| 2019-07-12 | $58.37 | $62.34 | 100 |
| 2019-07-11 | $58.37 | $62.34 | 100 |
| 2019-07-10 | $58.37 | $62.34 | 100 |
| 2019-07-09 | $58.37 | $62.34 | 100 |
| 2019-07-08 | $58.37 | $62.34 | 400 |
| 2019-07-05 | $59.80 | $63.86 | 100 |
| 2019-07-03 | $59.80 | $63.86 | 100 |
| 2019-07-02 | $58.93 | $62.94 | 1,400 |
| 2019-07-01 | $60.20 | $64.29 | 500 |
| 2019-06-28 | $56.30 | $60.13 | 1,700 |
| 2019-06-27 | $56.30 | $60.13 | 0 |
| 2019-06-26 | $56.30 | $60.13 | 400 |
| 2019-06-25 | $55.55 | $59.33 | 1,200 |
| 2019-06-24 | $55.75 | $59.54 | 1,100 |
| 2019-06-21 | $55.82 | $59.61 | 0 |
| 2019-06-20 | $55.82 | $59.61 | 1,000 |
| 2019-06-19 | $53.60 | $57.24 | 2,800 |
| 2019-06-18 | $52.25 | $55.80 | 2,600 |
| 2019-06-17 | $51.26 | $54.74 | 6,500 |
| 2019-06-14 | $51.40 | $54.89 | 13,900 |
| 2019-06-13 | $53.00 | $56.60 | 500 |
| 2019-06-12 | $52.47 | $56.04 | 100 |
| 2019-06-11 | $52.47 | $56.04 | 200 |
| 2019-06-10 | $52.47 | $56.04 | 1,600 |
| 2019-06-07 | $52.07 | $55.61 | 100 |
| 2019-06-06 | $51.15 | $54.63 | 100 |
| 2019-06-05 | $51.93 | $55.46 | 400 |
| 2019-06-04 | $52.65 | $56.23 | 900 |
| 2019-06-03 | $49.40 | $52.76 | 600 |
| 2019-05-31 | $49.84 | $53.23 | 5,900 |
| 2019-05-30 | $50.35 | $53.77 | 300 |
| 2019-05-29 | $51.35 | $54.84 | 1,600 |
| 2019-05-28 | $51.55 | $55.05 | 200 |
| 2019-05-24 | $54.45 | $58.15 | 0 |
| 2019-05-23 | $54.45 | $57.08 | 0 |
| 2019-05-22 | $54.45 | $57.08 | 400 |
| 2019-05-21 | $54.03 | $56.64 | 50,000 |
| 2019-05-20 | $54.03 | $56.64 | 100 |
| 2019-05-17 | $54.03 | $56.64 | 1,700 |
| 2019-05-16 | $50.75 | $53.20 | 100 |
| 2019-05-15 | $50.75 | $53.20 | 100 |
| 2019-05-14 | $50.75 | $53.20 | 100 |
| 2019-05-13 | $50.75 | $53.20 | 1,300 |
| 2019-05-10 | $53.00 | $55.56 | 200 |
| 2019-05-09 | $52.90 | $55.45 | 300 |
| 2019-05-08 | $55.53 | $58.21 | 0 |
| 2019-05-07 | $55.53 | $58.21 | 400 |
| 2019-05-06 | $55.53 | $58.21 | 1,000 |
| 2019-05-03 | $57.50 | $60.27 | 1,000 |
| 2019-05-02 | $56.45 | $59.17 | 400 |
| 2019-05-01 | $58.75 | $61.58 | 0 |
| 2019-04-30 | $58.75 | $61.58 | 100 |
| 2019-04-29 | $58.75 | $61.58 | 100 |
| 2019-04-26 | $58.75 | $61.58 | 100 |
| 2019-04-25 | $58.75 | $61.58 | 200 |
| 2019-04-24 | $59.85 | $62.74 | 800 |
| 2019-04-23 | $57.89 | $60.68 | 100 |
| 2019-04-22 | $57.89 | $60.68 | 0 |
| 2019-04-18 | $57.89 | $60.68 | 100 |
| 2019-04-17 | $57.89 | $60.68 | 100 |
| 2019-04-16 | $57.89 | $60.68 | 100 |
| 2019-04-15 | $57.89 | $60.68 | 100 |
| 2019-04-12 | $57.89 | $60.68 | 100 |
| 2019-04-11 | $57.89 | $60.68 | 100 |
| 2019-04-10 | $57.89 | $60.68 | 100 |
| 2019-04-09 | $57.89 | $60.68 | 300 |
| 2019-04-08 | $59.01 | $61.86 | 900 |
| 2019-04-05 | $58.50 | $61.32 | 300 |
| 2019-04-04 | $58.50 | $61.32 | 600 |
| 2019-04-03 | $57.25 | $60.01 | 100 |
| 2019-04-02 | $57.25 | $60.01 | 100 |
| 2019-04-01 | $53.79 | $56.38 | 100 |
| 2019-03-29 | $53.79 | $56.38 | 300 |
| 2019-03-28 | $53.40 | $55.98 | 0 |
| 2019-03-27 | $53.40 | $55.98 | 3,500 |
| 2019-03-26 | $53.24 | $55.81 | 0 |
| 2019-03-25 | $53.24 | $55.81 | 1,600 |
| 2019-03-22 | $55.73 | $58.42 | 400 |
| 2019-03-21 | $57.15 | $59.91 | 200 |
| 2019-03-20 | $57.15 | $59.91 | 100 |
| 2019-03-19 | $55.20 | $57.86 | 0 |
| 2019-03-18 | $55.20 | $57.86 | 0 |
| 2019-03-15 | $55.20 | $57.86 | 400 |
| 2019-03-14 | $55.32 | $57.99 | 400 |
| 2019-03-13 | $56.85 | $59.59 | 1,700 |
| 2019-03-12 | $55.85 | $58.54 | 900 |
| 2019-03-11 | $52.12 | $54.63 | 0 |
| 2019-03-08 | $52.12 | $54.63 | 500 |
| 2019-03-07 | $52.99 | $55.55 | 800 |
| 2019-03-06 | $56.75 | $59.49 | 100 |
| 2019-03-05 | $56.75 | $59.49 | 0 |
| 2019-03-04 | $56.75 | $59.49 | 100 |
| 2019-03-01 | $56.75 | $59.49 | 100 |
| 2019-02-28 | $56.75 | $59.49 | 100 |
| 2019-02-27 | $56.75 | $59.49 | 0 |
| 2019-02-26 | $56.75 | $59.49 | 200 |
| 2019-02-25 | $56.20 | $58.91 | 100 |
| 2019-02-22 | $56.20 | $58.91 | 200 |
| 2019-02-21 | $56.20 | $58.91 | 100 |
| 2019-02-20 | $56.20 | $58.91 | 300 |
| 2019-02-19 | $53.75 | $56.34 | 100 |
| 2019-02-15 | $53.75 | $56.34 | 0 |
| 2019-02-14 | $53.75 | $56.34 | 400 |
| 2019-02-13 | $53.60 | $56.19 | 600 |
| 2019-02-12 | $53.70 | $56.29 | 1,500 |
| 2019-02-11 | $52.00 | $54.51 | 400 |
| 2019-02-08 | $51.00 | $53.46 | 1,800 |
| 2019-02-07 | $52.70 | $55.24 | 4,500 |
| 2019-02-06 | $56.70 | $59.43 | 100 |
| 2019-02-05 | $56.70 | $59.43 | 1,400 |
| 2019-02-04 | $54.98 | $57.63 | 900 |
| 2019-02-01 | $54.99 | $57.64 | 600 |
| 2019-01-31 | $55.55 | $58.23 | 13,200 |
| 2019-01-30 | $55.85 | $58.54 | 100 |
| 2019-01-29 | $55.85 | $58.54 | 1,100 |
| 2019-01-28 | $55.25 | $57.91 | 300 |
| 2019-01-25 | $54.50 | $57.13 | 100 |
| 2019-01-24 | $54.50 | $57.13 | 1,200 |
| 2019-01-23 | $55.00 | $57.65 | 500 |
| 2019-01-22 | $55.00 | $57.65 | 1,000 |
| 2019-01-18 | $55.50 | $58.18 | 1,100 |
| 2019-01-17 | $53.74 | $56.33 | 0 |
| 2019-01-16 | $53.74 | $56.33 | 700 |
| 2019-01-15 | $52.03 | $54.54 | 0 |
| 2019-01-14 | $52.03 | $54.54 | 0 |
| 2019-01-11 | $52.03 | $54.54 | 400 |
| 2019-01-10 | $52.95 | $55.50 | 2,500 |
| 2019-01-09 | $51.88 | $54.38 | 1,100 |
| 2019-01-08 | $49.55 | $51.94 | 1,100 |
| 2019-01-07 | $46.35 | $48.59 | 100 |
| 2019-01-04 | $46.35 | $48.59 | 0 |
| 2019-01-03 | $46.35 | $48.59 | 600 |
| 2019-01-02 | $45.90 | $48.11 | 5,300 |