Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $66.90 | $66.90 | 200 |
| 2013-12-30 | $66.90 | $66.90 | 1,700 |
| 2013-12-27 | $66.41 | $66.41 | 2,100 |
| 2013-12-26 | $65.27 | $65.27 | 600 |
| 2013-12-24 | $65.05 | $65.05 | 300 |
| 2013-12-23 | $65.19 | $65.19 | 2,400 |
| 2013-12-20 | $62.29 | $62.29 | 500 |
| 2013-12-19 | $61.92 | $61.92 | 0 |
| 2013-12-18 | $61.92 | $61.92 | 100 |
| 2013-12-17 | $61.38 | $61.38 | 2,300 |
| 2013-12-16 | $61.80 | $61.80 | 2,700 |
| 2013-12-13 | $61.46 | $61.46 | 100 |
| 2013-12-12 | $60.40 | $60.40 | 100 |
| 2013-12-11 | $61.55 | $61.55 | 700 |
| 2013-12-10 | $63.20 | $63.20 | 0 |
| 2013-12-09 | $63.20 | $63.20 | 0 |
| 2013-12-06 | $63.20 | $63.20 | 400 |
| 2013-12-05 | $63.08 | $63.08 | 100 |
| 2013-12-04 | $62.68 | $62.68 | 1,100 |
| 2013-12-03 | $63.53 | $63.53 | 500 |
| 2013-12-02 | $66.47 | $66.47 | 0 |
| 2013-11-29 | $66.47 | $66.47 | 1,000 |
| 2013-11-27 | $63.98 | $63.98 | 2,300 |
| 2013-11-26 | $62.71 | $62.71 | 3,500 |
| 2013-11-25 | $63.11 | $63.11 | 200 |
| 2013-11-22 | $63.65 | $63.65 | 500 |
| 2013-11-21 | $65.06 | $65.06 | 300 |
| 2013-11-20 | $65.80 | $65.80 | 0 |
| 2013-11-19 | $65.80 | $65.80 | 2,700 |
| 2013-11-18 | $65.95 | $65.95 | 0 |
| 2013-11-15 | $65.95 | $65.95 | 1,200 |
| 2013-11-14 | $66.34 | $66.34 | 1,300 |
| 2013-11-13 | $66.24 | $66.24 | 1,100 |
| 2013-11-12 | $70.35 | $70.35 | 0 |
| 2013-11-11 | $70.35 | $70.35 | 200 |
| 2013-11-08 | $71.00 | $71.00 | 0 |
| 2013-11-07 | $71.00 | $71.00 | 0 |
| 2013-11-06 | $71.00 | $71.00 | 0 |
| 2013-11-05 | $71.00 | $71.00 | 0 |
| 2013-11-04 | $71.00 | $71.00 | 800 |
| 2013-11-01 | $69.16 | $69.16 | 100 |
| 2013-10-31 | $70.31 | $70.31 | 700 |
| 2013-10-30 | $71.41 | $71.41 | 200 |
| 2013-10-29 | $71.25 | $71.25 | 0 |
| 2013-10-28 | $71.25 | $71.25 | 1,800 |
| 2013-10-25 | $71.00 | $71.00 | 200 |
| 2013-10-24 | $68.44 | $68.44 | 0 |
| 2013-10-23 | $68.44 | $68.44 | 0 |
| 2013-10-22 | $68.44 | $68.44 | 0 |
| 2013-10-21 | $68.44 | $68.44 | 0 |
| 2013-10-18 | $68.44 | $68.44 | 0 |
| 2013-10-17 | $68.44 | $68.44 | 2,600 |
| 2013-10-16 | $66.65 | $66.65 | 1,000 |
| 2013-10-15 | $65.04 | $65.04 | 0 |
| 2013-10-14 | $65.04 | $65.04 | 0 |
| 2013-10-11 | $65.04 | $65.04 | 0 |
| 2013-10-10 | $65.04 | $65.04 | 400 |
| 2013-10-09 | $63.20 | $63.20 | 800 |
| 2013-10-08 | $64.22 | $64.22 | 200 |
| 2013-10-07 | $64.37 | $64.37 | 2,300 |
| 2013-10-04 | $63.96 | $63.96 | 800 |
| 2013-10-03 | $65.44 | $65.44 | 0 |
| 2013-10-02 | $65.44 | $65.44 | 300 |
| 2013-10-01 | $64.82 | $64.82 | 100 |
| 2013-09-30 | $65.49 | $65.49 | 0 |
| 2013-09-27 | $65.49 | $65.49 | 1,100 |
| 2013-09-26 | $66.68 | $66.68 | 1,300 |
| 2013-09-25 | $66.66 | $66.66 | 2,100 |
| 2013-09-24 | $66.10 | $66.10 | 0 |
| 2013-09-23 | $66.10 | $66.10 | 400 |
| 2013-09-20 | $65.85 | $65.85 | 3,000 |
| 2013-09-19 | $67.46 | $67.46 | 1,300 |
| 2013-09-18 | $69.45 | $69.45 | 5,200 |
| 2013-09-17 | $68.97 | $68.97 | 3,400 |
| 2013-09-16 | $69.15 | $69.15 | 3,900 |
| 2013-09-13 | $69.00 | $69.00 | 400 |
| 2013-09-12 | $68.95 | $68.95 | 0 |
| 2013-09-11 | $68.95 | $68.95 | 500 |
| 2013-09-10 | $68.38 | $68.38 | 1,800 |
| 2013-09-09 | $67.30 | $67.30 | 0 |
| 2013-09-06 | $67.30 | $67.30 | 0 |
| 2013-09-05 | $67.30 | $67.30 | 0 |
| 2013-09-04 | $67.30 | $67.30 | 200 |
| 2013-09-03 | $66.05 | $66.05 | 800 |
| 2013-08-30 | $64.21 | $64.21 | 4,900 |
| 2013-08-29 | $63.81 | $63.81 | 400 |
| 2013-08-28 | $64.39 | $64.39 | 500 |
| 2013-08-27 | $65.15 | $65.15 | 1,300 |
| 2013-08-26 | $65.67 | $65.67 | 500 |
| 2013-08-23 | $64.97 | $64.97 | 0 |
| 2013-08-22 | $64.97 | $64.97 | 800 |
| 2013-08-21 | $62.80 | $62.80 | 0 |
| 2013-08-20 | $62.80 | $62.80 | 0 |
| 2013-08-19 | $62.80 | $62.80 | 3,400 |
| 2013-08-16 | $63.45 | $63.45 | 0 |
| 2013-08-15 | $63.45 | $63.45 | 11,700 |
| 2013-08-14 | $63.80 | $63.80 | 2,200 |
| 2013-08-13 | $64.15 | $64.15 | 900 |
| 2013-08-12 | $62.61 | $62.61 | 2,200 |
| 2013-08-09 | $60.90 | $60.90 | 200 |
| 2013-08-08 | $61.15 | $61.15 | 400 |
| 2013-08-07 | $58.61 | $58.61 | 15,900 |
| 2013-08-06 | $59.00 | $59.00 | 4,600 |
| 2013-08-05 | $62.25 | $62.25 | 0 |
| 2013-08-02 | $62.25 | $62.25 | 500 |
| 2013-08-01 | $63.26 | $63.26 | 0 |
| 2013-07-31 | $63.26 | $63.26 | 1,500 |
| 2013-07-30 | $62.67 | $62.67 | 700 |
| 2013-07-29 | $63.60 | $63.60 | 700 |
| 2013-07-26 | $61.48 | $61.48 | 0 |
| 2013-07-25 | $61.48 | $61.48 | 200 |
| 2013-07-24 | $63.45 | $63.45 | 10,400 |
| 2013-07-23 | $63.10 | $63.10 | 1,500 |
| 2013-07-22 | $61.55 | $61.55 | 1,700 |
| 2013-07-19 | $61.05 | $61.05 | 500 |
| 2013-07-18 | $61.85 | $61.85 | 1,800 |
| 2013-07-17 | $62.20 | $62.20 | 4,700 |
| 2013-07-16 | $61.10 | $61.10 | 0 |
| 2013-07-15 | $61.10 | $61.10 | 3,200 |
| 2013-07-12 | $61.18 | $61.18 | 1,800 |
| 2013-07-11 | $61.50 | $61.50 | 32,900 |
| 2013-07-10 | $58.40 | $58.40 | 3,200 |
| 2013-07-09 | $59.50 | $59.50 | 5,600 |
| 2013-07-08 | $56.50 | $56.50 | 800 |
| 2013-07-05 | $55.38 | $55.38 | 400 |
| 2013-07-03 | $56.10 | $56.10 | 1,400 |
| 2013-07-02 | $57.50 | $57.50 | 6,900 |
| 2013-07-01 | $60.60 | $60.60 | 700 |
| 2013-06-28 | $60.52 | $60.52 | 4,400 |
| 2013-06-27 | $60.83 | $60.83 | 800 |
| 2013-06-26 | $62.98 | $62.98 | 1,600 |
| 2013-06-25 | $66.00 | $66.00 | 4,500 |
| 2013-06-24 | $62.75 | $62.75 | 4,000 |
| 2013-06-21 | $66.85 | $66.85 | 9,400 |
| 2013-06-20 | $68.00 | $68.00 | 5,700 |
| 2013-06-19 | $69.95 | $69.95 | 19,800 |
| 2013-06-18 | $72.75 | $72.75 | 15,700 |
| 2013-06-17 | $73.50 | $73.50 | 25,300 |
| 2013-06-14 | $74.50 | $74.50 | 0 |
| 2013-06-13 | $74.50 | $74.50 | 0 |
| 2013-06-12 | $74.50 | $74.50 | 0 |
| 2013-06-11 | $74.50 | $74.50 | 0 |
| 2013-06-10 | $74.50 | $74.50 | 300 |
| 2013-06-07 | $74.71 | $74.71 | 0 |
| 2013-06-06 | $74.71 | $74.71 | 0 |
| 2013-06-05 | $74.71 | $74.71 | 1,300 |
| 2013-06-04 | $73.00 | $73.00 | 0 |
| 2013-06-03 | $73.00 | $73.00 | 0 |
| 2013-05-31 | $73.00 | $73.00 | 0 |
| 2013-05-30 | $73.00 | $73.00 | 0 |
| 2013-05-29 | $73.00 | $73.00 | 0 |
| 2013-05-28 | $73.00 | $73.00 | 0 |
| 2013-05-24 | $73.00 | $73.00 | 0 |
| 2013-05-23 | $73.00 | $73.00 | 0 |
| 2013-05-22 | $73.00 | $73.00 | 0 |
| 2013-05-21 | $73.00 | $73.00 | 0 |
| 2013-05-20 | $73.00 | $73.00 | 0 |
| 2013-05-17 | $73.00 | $73.00 | 200 |
| 2013-05-16 | $70.40 | $70.40 | 0 |
| 2013-05-15 | $70.40 | $70.40 | 0 |
| 2013-05-14 | $70.40 | $70.40 | 200 |
| 2013-05-13 | $74.45 | $74.45 | 0 |
| 2013-05-10 | $74.45 | $74.45 | 0 |
| 2013-05-09 | $74.45 | $74.45 | 0 |
| 2013-05-08 | $74.45 | $74.45 | 0 |
| 2013-05-07 | $74.45 | $74.45 | 0 |
| 2013-05-06 | $74.45 | $74.45 | 500 |
| 2013-05-03 | $71.40 | $71.40 | 0 |
| 2013-05-02 | $71.40 | $71.40 | 0 |
| 2013-05-01 | $71.40 | $71.40 | 0 |
| 2013-04-30 | $71.40 | $71.40 | 0 |
| 2013-04-29 | $71.40 | $71.40 | 0 |
| 2013-04-26 | $71.40 | $71.40 | 100 |
| 2013-04-25 | $69.26 | $69.26 | 0 |
| 2013-04-24 | $69.26 | $69.26 | 0 |
| 2013-04-23 | $69.26 | $69.26 | 1,900 |
| 2013-04-22 | $66.15 | $66.15 | 0 |
| 2013-04-19 | $66.15 | $66.15 | 0 |
| 2013-04-18 | $66.15 | $66.15 | 0 |
| 2013-04-17 | $66.15 | $66.15 | 0 |
| 2013-04-16 | $66.15 | $66.15 | 0 |
| 2013-04-15 | $66.15 | $66.15 | 0 |
| 2013-04-12 | $66.15 | $66.15 | 0 |
| 2013-04-11 | $66.15 | $66.15 | 0 |
| 2013-04-10 | $66.15 | $66.15 | 0 |
| 2013-04-09 | $66.15 | $66.15 | 300 |
| 2013-04-08 | $75.00 | $75.00 | 0 |
| 2013-04-05 | $75.00 | $75.00 | 0 |
| 2013-04-04 | $75.00 | $75.00 | 0 |
| 2013-04-03 | $75.00 | $75.00 | 0 |
| 2013-04-02 | $75.00 | $75.00 | 0 |
| 2013-04-01 | $75.00 | $75.00 | 0 |
| 2013-03-28 | $75.00 | $75.00 | 0 |
| 2013-03-27 | $75.00 | $75.00 | 0 |
| 2013-03-26 | $75.00 | $75.00 | 0 |
| 2013-03-25 | $75.00 | $75.00 | 0 |
| 2013-03-22 | $75.00 | $75.00 | 0 |
| 2013-03-21 | $75.00 | $75.00 | 500 |
| 2013-03-20 | $80.71 | $80.71 | 0 |
| 2013-03-19 | $80.71 | $80.71 | 0 |
| 2013-03-18 | $80.71 | $80.71 | 0 |
| 2013-03-15 | $80.71 | $80.71 | 0 |
| 2013-03-14 | $80.71 | $80.71 | 0 |
| 2013-03-13 | $80.71 | $80.71 | 200 |
| 2013-03-12 | $86.99 | $86.99 | 0 |
| 2013-03-11 | $86.99 | $86.99 | 0 |
| 2013-03-08 | $86.99 | $86.99 | 0 |
| 2013-03-07 | $86.99 | $86.99 | 0 |
| 2013-03-06 | $86.99 | $86.99 | 1,200 |
| 2013-03-05 | $88.95 | $88.95 | 0 |
| 2013-03-04 | $88.95 | $88.95 | 0 |
| 2013-03-01 | $88.95 | $88.95 | 0 |
| 2013-02-28 | $88.95 | $88.95 | 0 |
| 2013-02-27 | $88.95 | $88.95 | 0 |
| 2013-02-26 | $88.95 | $88.95 | 0 |
| 2013-02-25 | $88.95 | $88.95 | 200 |
| 2013-02-22 | $92.85 | $92.85 | 0 |
| 2013-02-21 | $92.85 | $92.85 | 0 |
| 2013-02-20 | $92.85 | $92.85 | 1,200 |
| 2013-02-19 | $90.40 | $90.40 | 2,800 |
| 2013-02-15 | $85.51 | $85.51 | 0 |
| 2013-02-14 | $85.51 | $85.51 | 500 |
| 2013-02-13 | $84.70 | $84.70 | 0 |
| 2013-02-12 | $84.70 | $84.70 | 0 |
| 2013-02-11 | $84.70 | $84.70 | 0 |
| 2013-02-08 | $84.70 | $84.70 | 900 |
| 2013-02-07 | $86.75 | $86.75 | 0 |
| 2013-02-06 | $86.75 | $86.75 | 0 |
| 2013-02-05 | $86.75 | $86.75 | 0 |
| 2013-02-04 | $86.75 | $86.75 | 0 |
| 2013-02-01 | $86.75 | $86.75 | 200 |
| 2013-01-31 | $88.50 | $88.50 | 0 |
| 2013-01-30 | $88.50 | $88.50 | 0 |
| 2013-01-29 | $88.50 | $88.50 | 0 |
| 2013-01-28 | $88.50 | $88.50 | 0 |
| 2013-01-25 | $88.50 | $88.50 | 0 |
| 2013-01-24 | $88.50 | $88.50 | 0 |
| 2013-01-23 | $88.50 | $88.50 | 0 |
| 2013-01-22 | $88.50 | $88.50 | 0 |
| 2013-01-18 | $88.50 | $88.50 | 0 |
| 2013-01-17 | $88.50 | $88.50 | 0 |
| 2013-01-16 | $88.50 | $88.50 | 0 |
| 2013-01-15 | $88.50 | $88.50 | 0 |
| 2013-01-14 | $88.50 | $88.50 | 0 |
| 2013-01-11 | $88.50 | $88.50 | 0 |
| 2013-01-10 | $88.50 | $88.50 | 0 |
| 2013-01-09 | $88.50 | $88.50 | 0 |
| 2013-01-08 | $88.50 | $88.50 | 0 |
| 2013-01-07 | $88.50 | $88.50 | 0 |
| 2013-01-04 | $88.50 | $88.50 | 0 |
| 2013-01-03 | $88.50 | $88.50 | 0 |
| 2013-01-02 | $88.50 | $88.50 | 0 |