Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $81.50 | $81.50 | 192,100 | — | — |
| 2025-12-30 | $81.25 | $81.25 | 102,000 | — | — |
| 2025-12-29 | $81.17 | $81.17 | 133,000 | — | — |
| 2025-12-26 | $82.03 | $82.03 | 51,900 | — | — |
| 2025-12-24 | $82.29 | $82.29 | 141,400 | — | — |
| 2025-12-23 | $82.29 | $82.29 | 171,700 | — | — |
| 2025-12-22 | $81.95 | $81.95 | 83,800 | — | — |
| 2025-12-19 | $82.15 | $82.15 | 177,400 | — | — |
| 2025-12-18 | $82.14 | $82.14 | 385,300 | — | — |
| 2025-12-17 | $81.92 | $81.92 | 231,000 | — | — |
| 2025-12-16 | $82.09 | $82.09 | 92,000 | — | — |
| 2025-12-15 | $82.97 | $82.97 | 844,200 | — | — |
| 2025-12-12 | $82.86 | $82.86 | 73,300 | — | — |
| 2025-12-11 | $82.59 | $82.59 | 137,400 | — | — |
| 2025-12-10 | $81.71 | $81.71 | 1,172,700 | — | — |
| 2025-12-09 | $80.97 | $80.97 | 146,300 | — | — |
| 2025-12-08 | $78.74 | $78.74 | 183,600 | — | — |
| 2025-12-05 | $79.29 | $79.29 | 412,800 | — | — |
| 2025-12-04 | $80.14 | $80.14 | 180,200 | — | — |
| 2025-12-03 | $78.57 | $78.57 | 345,000 | — | — |
| 2025-12-02 | $75.12 | $75.12 | 115,600 | — | — |
| 2025-12-01 | $76.67 | $76.67 | 134,800 | — | — |
| 2025-11-28 | $76.92 | $76.92 | 150,100 | — | — |
| 2025-11-26 | $76.32 | $76.32 | 76,200 | — | — |
| 2025-11-25 | $75.77 | $75.77 | 121,600 | — | — |
| 2025-11-24 | $74.85 | $74.85 | 216,200 | — | — |
| 2025-11-21 | $76.97 | $76.97 | 92,100 | — | — |
| 2025-11-20 | $76.07 | $76.07 | 111,400 | — | — |
| 2025-11-19 | $75.99 | $75.99 | 97,500 | — | — |
| 2025-11-18 | $76.30 | $76.30 | 104,100 | — | — |
| 2025-11-17 | $78.41 | $78.41 | 131,800 | — | — |
| 2025-11-14 | $80.45 | $80.45 | 48,000 | — | — |
| 2025-11-13 | $81.07 | $81.07 | 69,200 | — | — |
| 2025-11-12 | $83.41 | $83.41 | 122,600 | — | — |
| 2025-11-11 | $83.96 | $83.96 | 42,400 | — | — |
| 2025-11-10 | $83.85 | $83.85 | 250,700 | — | — |
| 2025-11-07 | $82.41 | $82.41 | 185,200 | — | — |
| 2025-11-06 | $81.25 | $81.25 | 303,900 | — | — |
| 2025-11-05 | $80.04 | $80.04 | 145,000 | — | — |
| 2025-11-04 | $88.44 | $88.44 | 243,600 | — | — |
| 2025-11-03 | $87.63 | $87.63 | 100,600 | — | — |
| 2025-10-31 | $87.74 | $87.74 | 116,200 | — | — |
| 2025-10-30 | $87.67 | $87.67 | 107,600 | — | — |
| 2025-10-29 | $87.63 | $87.63 | 100,400 | — | — |
| 2025-10-28 | $88.26 | $88.26 | 48,600 | — | — |
| 2025-10-27 | $90.54 | $90.54 | 104,300 | — | — |
| 2025-10-24 | $90.08 | $90.08 | 91,500 | — | — |
| 2025-10-23 | $89.46 | $89.46 | 210,200 | — | — |
| 2025-10-22 | $90.38 | $90.38 | 136,900 | — | — |
| 2025-10-21 | $90.32 | $90.32 | 96,700 | — | — |
| 2025-10-20 | $89.92 | $89.92 | 89,600 | — | — |
| 2025-10-17 | $88.53 | $88.53 | 84,100 | — | — |
| 2025-10-16 | $86.60 | $86.60 | 100,600 | — | — |
| 2025-10-15 | $87.61 | $87.61 | 118,400 | — | — |
| 2025-10-14 | $85.56 | $85.56 | 56,300 | — | — |
| 2025-10-13 | $86.32 | $86.32 | 81,100 | — | — |
| 2025-10-10 | $85.92 | $85.92 | 146,600 | — | — |
| 2025-10-09 | $85.90 | $85.90 | 155,400 | — | — |
| 2025-10-08 | $84.21 | $84.21 | 109,800 | — | — |
| 2025-10-07 | $88.25 | $88.25 | 182,900 | — | — |
| 2025-10-06 | $87.28 | $87.28 | 132,900 | — | — |
| 2025-10-03 | $87.87 | $87.87 | 53,800 | — | — |
| 2025-10-02 | $89.14 | $89.14 | 124,300 | — | — |
| 2025-10-01 | $91.65 | $91.65 | 76,500 | — | — |
| 2025-09-30 | $94.30 | $94.30 | 88,200 | — | — |
| 2025-09-29 | $94.18 | $94.18 | 75,800 | — | — |
| 2025-09-26 | $93.81 | $93.81 | 80,200 | — | — |
| 2025-09-25 | $93.86 | $93.86 | 100,500 | — | — |
| 2025-09-24 | $92.81 | $92.81 | 91,800 | — | — |
| 2025-09-23 | $94.59 | $94.59 | 103,200 | — | — |
| 2025-09-22 | $94.61 | $94.61 | 129,700 | — | — |
| 2025-09-19 | $94.05 | $94.05 | 275,900 | — | — |
| 2025-09-18 | $95.04 | $95.04 | 247,500 | — | — |
| 2025-09-17 | $96.65 | $96.65 | 158,300 | — | — |
| 2025-09-16 | $96.38 | $96.38 | 87,400 | — | — |
| 2025-09-15 | $96.85 | $96.85 | 125,300 | — | — |
| 2025-09-12 | $97.42 | $97.42 | 69,100 | — | — |
| 2025-09-11 | $98.96 | $98.96 | 182,600 | — | — |
| 2025-09-10 | $97.82 | $97.82 | 74,000 | — | — |
| 2025-09-09 | $97.28 | $97.28 | 80,100 | — | — |
| 2025-09-08 | $97.39 | $97.39 | 105,400 | — | — |
| 2025-09-05 | $93.88 | $93.88 | 135,600 | — | — |
| 2025-09-04 | $94.14 | $94.14 | 96,500 | — | — |
| 2025-09-03 | $93.65 | $93.65 | 134,300 | — | — |
| 2025-09-02 | $94.58 | $94.58 | 91,600 | — | — |
| 2025-08-29 | $94.62 | $94.62 | 139,500 | — | — |
| 2025-08-28 | $94.53 | $94.53 | 79,300 | — | — |
| 2025-08-27 | $93.76 | $93.76 | 128,900 | — | — |
| 2025-08-26 | $94.25 | $94.25 | 238,400 | — | — |
| 2025-08-25 | $93.21 | $93.21 | 50,800 | — | — |
| 2025-08-22 | $92.47 | $92.47 | 391,100 | — | — |
| 2025-08-21 | $90.56 | $90.56 | 142,300 | — | — |
| 2025-08-20 | $90.31 | $90.31 | 125,600 | — | — |
| 2025-08-19 | $90.84 | $90.84 | 75,200 | — | — |
| 2025-08-18 | $90.35 | $90.35 | 125,100 | — | — |
| 2025-08-15 | $90.29 | $90.29 | 100,200 | — | — |
| 2025-08-14 | $90.59 | $90.59 | 184,000 | — | — |
| 2025-08-13 | $90.42 | $90.42 | 284,300 | — | — |
| 2025-08-12 | $89.25 | $89.25 | 100,600 | — | — |
| 2025-08-11 | $85.96 | $85.96 | 266,400 | — | — |
| 2025-08-08 | $84.47 | $84.47 | 163,600 | — | — |
| 2025-08-07 | $82.56 | $82.56 | 239,500 | — | — |
| 2025-08-06 | $82.67 | $82.67 | 175,300 | — | — |
| 2025-08-05 | $83.26 | $83.26 | 149,400 | — | — |
| 2025-08-04 | $83.33 | $83.33 | 104,200 | — | — |
| 2025-08-01 | $80.01 | $80.01 | 140,300 | — | — |
| 2025-07-31 | $81.80 | $81.80 | 79,200 | — | — |
| 2025-07-30 | $84.21 | $84.21 | 102,200 | — | — |
| 2025-07-29 | $83.32 | $83.32 | 584,000 | — | — |
| 2025-07-28 | $83.38 | $83.38 | 109,800 | — | — |
| 2025-07-25 | $82.93 | $82.93 | 69,600 | — | — |
| 2025-07-24 | $82.48 | $82.48 | 155,600 | — | — |
| 2025-07-23 | $82.51 | $82.51 | 286,500 | — | — |
| 2025-07-22 | $80.31 | $80.31 | 130,500 | — | — |
| 2025-07-21 | $79.64 | $79.64 | 112,200 | — | — |
| 2025-07-18 | $80.38 | $80.38 | 62,900 | — | — |
| 2025-07-17 | $80.56 | $80.56 | 146,800 | — | — |
| 2025-07-16 | $79.78 | $79.78 | 53,200 | — | — |
| 2025-07-15 | $79.10 | $79.10 | 93,400 | — | — |
| 2025-07-14 | $80.35 | $80.35 | 101,600 | — | — |
| 2025-07-11 | $76.51 | $76.51 | 68,400 | — | — |
| 2025-07-10 | $77.18 | $77.18 | 45,900 | — | — |
| 2025-07-09 | $76.49 | $76.49 | 77,500 | — | — |
| 2025-07-08 | $76.62 | $76.62 | 79,000 | — | — |
| 2025-07-07 | $77.82 | $77.82 | 43,500 | — | — |
| 2025-07-03 | $79.94 | $79.94 | 68,600 | — | — |
| 2025-07-02 | $78.52 | $78.52 | 55,300 | — | — |
| 2025-07-01 | $78.72 | $78.72 | 98,100 | — | — |
| 2025-06-30 | $79.48 | $79.48 | 45,800 | — | — |
| 2025-06-27 | $78.77 | $78.77 | 130,600 | — | — |
| 2025-06-26 | $77.75 | $77.75 | 73,200 | — | — |
| 2025-06-25 | $77.25 | $77.25 | 48,400 | — | — |
| 2025-06-24 | $78.06 | $78.06 | 78,000 | — | — |
| 2025-06-23 | $79.57 | $79.57 | 134,500 | — | — |
| 2025-06-20 | $78.44 | $78.44 | 122,600 | — | — |
| 2025-06-18 | $77.94 | $77.94 | 112,400 | — | — |
| 2025-06-17 | $76.53 | $76.53 | 94,900 | — | — |
| 2025-06-16 | $74.94 | $74.94 | 66,300 | — | — |
| 2025-06-13 | $72.28 | $72.28 | 37,100 | — | — |
| 2025-06-12 | $73.94 | $73.94 | 26,700 | — | — |
| 2025-06-11 | $74.46 | $74.46 | 38,000 | — | — |
| 2025-06-10 | $74.85 | $74.85 | 128,400 | — | — |
| 2025-06-09 | $74.71 | $74.71 | 89,900 | — | — |
| 2025-06-06 | $76.36 | $76.36 | 38,100 | — | — |
| 2025-06-05 | $76.03 | $76.03 | 68,000 | — | — |
| 2025-06-04 | $74.22 | $74.22 | 60,000 | — | — |
| 2025-06-03 | $72.78 | $72.78 | 76,800 | — | — |
| 2025-06-02 | $72.49 | $72.49 | 118,200 | — | — |
| 2025-05-30 | $71.86 | $71.86 | 191,800 | — | — |
| 2025-05-29 | $71.96 | $71.96 | 90,800 | — | — |
| 2025-05-28 | $73.04 | $73.04 | 182,800 | — | — |
| 2025-05-27 | $74.57 | $74.57 | 207,000 | — | — |
| 2025-05-23 | $75.83 | $75.83 | 57,400 | — | — |
| 2025-05-22 | $75.48 | $75.48 | 58,200 | — | — |
| 2025-05-21 | $75.55 | $75.55 | 66,200 | — | — |
| 2025-05-20 | $76.61 | $76.61 | 69,200 | — | — |
| 2025-05-19 | $78.08 | $78.08 | 122,500 | — | — |
| 2025-05-16 | $77.91 | $77.91 | 88,000 | — | — |
| 2025-05-15 | $77.15 | $77.15 | 39,700 | — | — |
| 2025-05-14 | $75.86 | $75.86 | 78,400 | — | — |
| 2025-05-13 | $76.67 | $76.67 | 92,100 | — | — |
| 2025-05-12 | $75.66 | $75.66 | 251,400 | — | — |
| 2025-05-09 | $74.03 | $74.03 | 61,500 | — | — |
| 2025-05-08 | $73.71 | $73.71 | 121,000 | — | — |
| 2025-05-07 | $73.39 | $73.39 | 109,400 | — | — |
| 2025-05-06 | $72.89 | $72.89 | 95,600 | — | — |
| 2025-05-05 | $73.73 | $73.73 | 173,000 | — | — |
| 2025-05-02 | $72.55 | $72.55 | 136,600 | — | — |
| 2025-05-01 | $69.78 | $69.78 | 62,200 | — | — |
| 2025-04-30 | $69.98 | $69.98 | 64,000 | — | — |
| 2025-04-29 | $70.97 | $70.97 | 93,500 | — | — |
| 2025-04-28 | $71.14 | $71.14 | 151,200 | — | — |
| 2025-04-25 | $71.03 | $71.03 | 55,200 | — | — |
| 2025-04-24 | $70.28 | $70.28 | 406,700 | — | — |
| 2025-04-23 | $69.59 | $69.59 | 198,400 | — | — |
| 2025-04-22 | $66.41 | $66.41 | 398,700 | — | — |
| 2025-04-21 | $64.25 | $64.25 | 46,200 | — | — |
| 2025-04-17 | $67.53 | $67.53 | 52,100 | — | — |
| 2025-04-16 | $65.72 | $65.72 | 38,600 | — | — |
| 2025-04-15 | $67.42 | $67.42 | 48,200 | — | — |
| 2025-04-14 | $66.94 | $66.94 | 39,100 | — | — |
| 2025-04-11 | $66.90 | $66.90 | 95,300 | — | — |
| 2025-04-10 | $66.73 | $66.73 | 223,700 | — | — |
| 2025-04-09 | $68.77 | $68.77 | 208,400 | — | — |
| 2025-04-08 | $61.51 | $61.51 | 347,800 | — | — |
| 2025-04-07 | $62.28 | $62.28 | 376,700 | — | — |
| 2025-04-04 | $63.50 | $63.50 | 241,600 | — | — |
| 2025-04-03 | $65.49 | $65.49 | 150,900 | — | — |
| 2025-04-02 | $70.39 | $70.39 | 283,700 | — | — |
| 2025-04-01 | $69.19 | $69.19 | 257,700 | — | — |
| 2025-03-31 | $67.24 | $67.24 | 654,900 | — | — |
| 2025-03-28 | $66.00 | $66.00 | 139,800 | — | — |
| 2025-03-27 | $68.23 | $68.23 | 209,100 | — | — |
| 2025-03-26 | $67.89 | $67.89 | 127,700 | — | — |
| 2025-03-25 | $68.15 | $68.15 | 143,300 | — | — |
| 2025-03-24 | $67.86 | $67.86 | 169,100 | — | — |
| 2025-03-21 | $65.02 | $65.02 | 427,200 | — | — |
| 2025-03-20 | $65.62 | $65.62 | 351,100 | — | — |
| 2025-03-19 | $66.10 | $66.10 | 168,500 | — | — |
| 2025-03-18 | $63.21 | $63.21 | 266,900 | — | — |
| 2025-03-17 | $64.69 | $64.69 | 108,900 | — | — |
| 2025-03-14 | $63.66 | $63.66 | 222,900 | — | — |
| 2025-03-13 | $61.65 | $61.65 | 369,200 | — | — |
| 2025-03-12 | $65.41 | $65.41 | 290,800 | — | — |
| 2025-03-11 | $64.75 | $64.75 | 306,500 | — | — |
| 2025-03-10 | $64.19 | $64.19 | 250,800 | — | — |
| 2025-03-07 | $65.66 | $65.66 | 175,200 | — | — |
| 2025-03-06 | $67.40 | $67.40 | 127,200 | — | — |
| 2025-03-05 | $69.75 | $69.75 | 209,400 | — | — |
| 2025-03-04 | $69.95 | $69.95 | 228,800 | — | — |
| 2025-03-03 | $71.26 | $71.26 | 101,100 | — | — |
| 2025-02-28 | $71.52 | $71.52 | 72,100 | — | — |
| 2025-02-27 | $70.38 | $70.38 | 68,500 | — | — |
| 2025-02-26 | $72.24 | $72.24 | 168,000 | — | — |
| 2025-02-25 | $73.66 | $73.66 | 130,000 | — | — |
| 2025-02-24 | $78.76 | $78.76 | 70,600 | — | — |
| 2025-02-21 | $75.85 | $75.85 | 88,500 | — | — |
| 2025-02-20 | $77.02 | $77.02 | 70,600 | — | — |
| 2025-02-19 | $78.36 | $78.36 | 92,300 | — | — |
| 2025-02-18 | $78.94 | $78.94 | 67,100 | — | — |
| 2025-02-14 | $79.08 | $79.08 | 60,700 | — | — |
| 2025-02-13 | $78.26 | $78.26 | 76,200 | — | — |
| 2025-02-12 | $76.52 | $76.52 | 67,200 | — | — |
| 2025-02-11 | $74.90 | $74.90 | 89,600 | — | — |
| 2025-02-10 | $74.46 | $74.46 | 150,900 | — | — |
| 2025-02-07 | $73.66 | $73.66 | 102,100 | — | — |
| 2025-02-06 | $74.13 | $74.13 | 272,000 | — | — |
| 2025-02-05 | $74.23 | $74.23 | 198,900 | — | — |
| 2025-02-04 | $74.04 | $74.04 | 103,400 | — | — |
| 2025-02-03 | $72.24 | $72.24 | 110,000 | — | — |
| 2025-01-31 | $71.97 | $71.97 | 64,400 | — | — |
| 2025-01-30 | $71.57 | $71.57 | 49,500 | — | — |
| 2025-01-29 | $71.39 | $71.39 | 50,000 | — | — |
| 2025-01-28 | $70.96 | $70.96 | 167,800 | — | — |
| 2025-01-27 | $69.56 | $69.56 | 78,400 | — | — |
| 2025-01-24 | $70.38 | $70.38 | 49,800 | — | — |
| 2025-01-23 | $69.48 | $69.48 | 85,800 | — | — |
| 2025-01-22 | $69.36 | $69.36 | 37,500 | — | — |
| 2025-01-21 | $70.08 | $70.08 | 46,100 | — | — |
| 2025-01-17 | $68.23 | $68.23 | 64,200 | — | — |
| 2025-01-16 | $68.09 | $68.09 | 82,700 | — | — |
| 2025-01-15 | $67.22 | $67.22 | 54,200 | — | — |
| 2025-01-14 | $66.40 | $66.40 | 76,700 | — | — |
| 2025-01-13 | $65.47 | $65.47 | 157,600 | — | — |
| 2025-01-10 | $64.59 | $64.59 | 195,700 | — | — |
| 2025-01-08 | $64.98 | $64.98 | 112,800 | — | — |
| 2025-01-07 | $64.76 | $64.76 | 123,900 | — | — |
| 2025-01-06 | $65.04 | $65.04 | 75,300 | — | — |
| 2025-01-03 | $66.05 | $66.05 | 74,600 | — | — |
| 2025-01-02 | $66.36 | $66.36 | 73,700 | — | — |