Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $66.56 | $66.56 | 49,500 | — | — |
| 2024-12-30 | $67.28 | $67.28 | 66,200 | — | — |
| 2024-12-27 | $67.49 | $67.49 | 68,300 | — | — |
| 2024-12-26 | $68.00 | $68.00 | 104,700 | — | — |
| 2024-12-24 | $67.89 | $67.89 | 60,600 | — | — |
| 2024-12-23 | $67.84 | $67.84 | 92,300 | — | — |
| 2024-12-20 | $67.85 | $67.85 | 174,100 | — | — |
| 2024-12-19 | $66.51 | $66.51 | 117,400 | — | — |
| 2024-12-18 | $66.67 | $66.67 | 190,500 | — | — |
| 2024-12-17 | $70.10 | $70.10 | 93,100 | — | — |
| 2024-12-16 | $70.39 | $70.39 | 67,700 | — | — |
| 2024-12-13 | $69.05 | $69.05 | 113,800 | — | — |
| 2024-12-12 | $70.02 | $70.02 | 139,500 | — | — |
| 2024-12-11 | $69.60 | $69.60 | 126,800 | — | — |
| 2024-12-10 | $69.53 | $69.53 | 192,000 | — | — |
| 2024-12-09 | $70.35 | $70.35 | 118,600 | — | — |
| 2024-12-06 | $71.84 | $71.84 | 46,800 | — | — |
| 2024-12-05 | $71.43 | $71.43 | 78,400 | — | — |
| 2024-12-04 | $71.92 | $71.92 | 160,700 | — | — |
| 2024-12-03 | $71.89 | $71.89 | 120,200 | — | — |
| 2024-12-02 | $71.96 | $71.96 | 86,200 | — | — |
| 2024-11-29 | $71.69 | $71.69 | 80,900 | — | — |
| 2024-11-27 | $71.91 | $71.91 | 74,400 | — | — |
| 2024-11-26 | $70.95 | $70.95 | 109,100 | — | — |
| 2024-11-25 | $71.27 | $71.27 | 165,700 | — | — |
| 2024-11-22 | $70.46 | $70.46 | 131,100 | — | — |
| 2024-11-21 | $70.19 | $70.19 | 332,200 | — | — |
| 2024-11-20 | $67.41 | $67.41 | 94,200 | — | — |
| 2024-11-19 | $66.61 | $66.61 | 87,900 | — | — |
| 2024-11-18 | $65.59 | $65.59 | 250,900 | — | — |
| 2024-11-15 | $63.26 | $63.26 | 367,800 | — | — |
| 2024-11-14 | $62.64 | $62.64 | 213,200 | — | — |
| 2024-11-13 | $63.50 | $63.50 | 511,300 | — | — |
| 2024-11-12 | $65.46 | $65.46 | 474,400 | — | — |
| 2024-11-11 | $60.21 | $60.21 | 384,500 | — | — |
| 2024-11-08 | $60.00 | $60.00 | 139,900 | — | — |
| 2024-11-07 | $60.64 | $60.64 | 127,900 | — | — |
| 2024-11-06 | $61.42 | $61.42 | 211,200 | — | — |
| 2024-11-05 | $56.64 | $56.64 | 100,200 | — | — |
| 2024-11-04 | $56.46 | $56.46 | 46,300 | — | — |
| 2024-11-01 | $56.70 | $56.70 | 102,800 | — | — |
| 2024-10-31 | $56.74 | $56.74 | 61,100 | — | — |
| 2024-10-30 | $56.69 | $56.69 | 94,300 | — | — |
| 2024-10-29 | $57.61 | $57.61 | 100,500 | — | — |
| 2024-10-28 | $57.72 | $57.72 | 150,400 | — | — |
| 2024-10-25 | $55.76 | $55.76 | 174,400 | — | — |
| 2024-10-24 | $55.59 | $55.59 | 146,500 | — | — |
| 2024-10-23 | $54.66 | $54.66 | 163,200 | — | — |
| 2024-10-22 | $54.48 | $54.48 | 362,800 | — | — |
| 2024-10-21 | $53.67 | $53.67 | 157,500 | — | — |
| 2024-10-18 | $53.42 | $53.42 | 200,700 | — | — |
| 2024-10-17 | $53.39 | $53.39 | 119,600 | — | — |
| 2024-10-16 | $52.88 | $52.88 | 92,800 | — | — |
| 2024-10-15 | $53.19 | $53.19 | 113,600 | — | — |
| 2024-10-14 | $52.85 | $52.85 | 92,200 | — | — |
| 2024-10-11 | $52.01 | $52.01 | 118,200 | — | — |
| 2024-10-10 | $51.19 | $51.19 | 120,500 | — | — |
| 2024-10-09 | $50.59 | $50.59 | 69,300 | — | — |
| 2024-10-08 | $50.02 | $50.02 | 117,000 | — | — |
| 2024-10-07 | $49.62 | $49.62 | 125,500 | — | — |
| 2024-10-04 | $50.30 | $50.30 | 125,200 | — | — |
| 2024-10-03 | $50.32 | $50.32 | 124,400 | — | — |
| 2024-10-02 | $50.78 | $50.78 | 122,100 | — | — |
| 2024-10-01 | $50.02 | $50.02 | 166,700 | — | — |
| 2024-09-30 | $49.51 | $49.51 | 220,200 | — | — |
| 2024-09-27 | $48.59 | $48.59 | 165,800 | — | — |
| 2024-09-26 | $48.72 | $48.72 | 533,700 | — | — |
| 2024-09-25 | $46.81 | $46.81 | 448,200 | — | — |
| 2024-09-24 | $45.82 | $45.82 | 369,800 | — | — |
| 2024-09-23 | $42.47 | $42.47 | 95,700 | — | — |
| 2024-09-20 | $42.22 | $42.22 | 110,000 | — | — |
| 2024-09-19 | $42.42 | $42.42 | 142,300 | — | — |
| 2024-09-18 | $42.02 | $42.02 | 102,500 | — | — |
| 2024-09-17 | $41.90 | $41.90 | 40,500 | — | — |
| 2024-09-16 | $41.05 | $41.05 | 127,100 | — | — |
| 2024-09-13 | $40.17 | $40.17 | 61,000 | — | — |
| 2024-09-12 | $39.47 | $39.47 | 151,200 | — | — |
| 2024-09-11 | $39.42 | $39.42 | 102,800 | — | — |
| 2024-09-10 | $38.89 | $38.89 | 90,200 | — | — |
| 2024-09-09 | $38.37 | $38.37 | 77,200 | — | — |
| 2024-09-06 | $37.83 | $37.83 | 116,100 | — | — |
| 2024-09-05 | $38.22 | $38.22 | 64,700 | — | — |
| 2024-09-04 | $38.47 | $38.47 | 43,400 | — | — |
| 2024-09-03 | $38.54 | $38.54 | 37,100 | — | — |
| 2024-08-30 | $39.60 | $39.60 | 54,400 | — | — |
| 2024-08-29 | $39.47 | $39.47 | 56,400 | — | — |
| 2024-08-28 | $39.62 | $39.62 | 42,700 | — | — |
| 2024-08-27 | $39.46 | $39.46 | 31,500 | — | — |
| 2024-08-26 | $38.93 | $38.93 | 73,100 | — | — |
| 2024-08-23 | $38.83 | $38.83 | 43,600 | — | — |
| 2024-08-22 | $38.47 | $38.47 | 55,300 | — | — |
| 2024-08-21 | $39.31 | $39.31 | 96,100 | — | — |
| 2024-08-20 | $39.17 | $39.17 | 22,000 | — | — |
| 2024-08-19 | $39.35 | $39.35 | 33,700 | — | — |
| 2024-08-16 | $38.56 | $38.56 | 45,200 | — | — |
| 2024-08-15 | $38.56 | $38.56 | 82,500 | — | — |
| 2024-08-14 | $37.90 | $37.90 | 115,800 | — | — |
| 2024-08-13 | $37.52 | $37.52 | 108,600 | — | — |
| 2024-08-12 | $37.19 | $37.19 | 44,700 | — | — |
| 2024-08-09 | $37.43 | $37.43 | 59,300 | — | — |
| 2024-08-08 | $37.01 | $37.01 | 124,600 | — | — |
| 2024-08-07 | $36.24 | $36.24 | 94,200 | — | — |
| 2024-08-06 | $36.35 | $36.35 | 61,600 | — | — |
| 2024-08-05 | $35.39 | $35.39 | 173,700 | — | — |
| 2024-08-02 | $36.22 | $36.22 | 146,200 | — | — |
| 2024-08-01 | $36.13 | $36.13 | 186,700 | — | — |
| 2024-07-31 | $37.77 | $37.77 | 334,700 | — | — |
| 2024-07-30 | $37.50 | $37.50 | 195,500 | — | — |
| 2024-07-29 | $37.43 | $37.43 | 97,300 | — | — |
| 2024-07-26 | $36.68 | $36.68 | 84,300 | — | — |
| 2024-07-25 | $36.01 | $36.01 | 46,600 | — | — |
| 2024-07-24 | $36.34 | $36.34 | 82,400 | — | — |
| 2024-07-23 | $37.60 | $37.60 | 50,400 | — | — |
| 2024-07-22 | $37.17 | $37.17 | 92,200 | — | — |
| 2024-07-19 | $36.95 | $36.95 | 55,700 | — | — |
| 2024-07-18 | $37.23 | $37.23 | 152,900 | — | — |
| 2024-07-17 | $37.99 | $37.99 | 91,200 | — | — |
| 2024-07-16 | $38.31 | $38.31 | 84,000 | — | — |
| 2024-07-15 | $38.17 | $38.17 | 50,600 | — | — |
| 2024-07-12 | $37.79 | $37.79 | 101,600 | — | — |
| 2024-07-11 | $37.09 | $37.09 | 157,400 | — | — |
| 2024-07-10 | $36.42 | $36.42 | 95,800 | — | — |
| 2024-07-09 | $36.92 | $36.92 | 51,600 | — | — |
| 2024-07-08 | $37.21 | $37.21 | 119,900 | — | — |
| 2024-07-05 | $37.33 | $37.33 | 191,400 | — | — |
| 2024-07-03 | $37.27 | $37.27 | 39,200 | — | — |
| 2024-07-02 | $37.72 | $37.72 | 59,600 | — | — |
| 2024-07-01 | $37.61 | $37.61 | 155,000 | — | — |
| 2024-06-28 | $37.51 | $37.51 | 291,100 | — | — |
| 2024-06-27 | $35.70 | $35.70 | 114,100 | — | — |
| 2024-06-26 | $35.47 | $35.47 | 126,800 | — | — |
| 2024-06-25 | $35.26 | $35.26 | 92,700 | — | — |
| 2024-06-24 | $34.90 | $34.90 | 218,200 | — | — |
| 2024-06-21 | $35.50 | $35.50 | 273,900 | — | — |
| 2024-06-20 | $35.20 | $35.20 | 105,600 | — | — |
| 2024-06-18 | $34.90 | $34.90 | 190,900 | — | — |
| 2024-06-17 | $33.87 | $33.87 | 162,300 | — | — |
| 2024-06-14 | $33.60 | $33.60 | 450,500 | — | — |
| 2024-06-13 | $33.97 | $33.97 | 459,100 | — | — |
| 2024-06-12 | $34.74 | $34.74 | 76,100 | — | — |
| 2024-06-11 | $34.65 | $34.65 | 136,000 | — | — |
| 2024-06-10 | $34.89 | $34.89 | 109,400 | — | — |
| 2024-06-07 | $35.49 | $35.49 | 125,300 | — | — |
| 2024-06-06 | $36.48 | $36.48 | 128,800 | — | — |
| 2024-06-05 | $37.12 | $37.12 | 125,500 | — | — |
| 2024-06-04 | $36.69 | $36.69 | 73,400 | — | — |
| 2024-06-03 | $37.13 | $37.13 | 224,700 | — | — |
| 2024-05-31 | $36.63 | $36.63 | 211,000 | — | — |
| 2024-05-30 | $36.11 | $36.11 | 52,900 | — | — |
| 2024-05-29 | $36.55 | $36.55 | 119,500 | — | — |
| 2024-05-28 | $37.56 | $37.56 | 67,400 | — | — |
| 2024-05-24 | $37.97 | $37.97 | 106,600 | — | — |
| 2024-05-23 | $36.58 | $36.58 | 219,900 | — | — |
| 2024-05-22 | $39.82 | $39.82 | 56,200 | — | — |
| 2024-05-21 | $40.46 | $40.46 | 65,200 | — | — |
| 2024-05-20 | $39.23 | $39.23 | 97,700 | — | — |
| 2024-05-17 | $38.33 | $38.33 | 77,100 | — | — |
| 2024-05-16 | $38.43 | $38.43 | 176,100 | — | — |
| 2024-05-15 | $37.63 | $37.63 | 69,500 | — | — |
| 2024-05-14 | $37.66 | $37.66 | 148,500 | — | — |
| 2024-05-13 | $37.68 | $37.68 | 154,000 | — | — |
| 2024-05-10 | $38.93 | $38.93 | 65,700 | — | — |
| 2024-05-09 | $38.70 | $38.70 | 77,800 | — | — |
| 2024-05-08 | $38.18 | $38.18 | 60,800 | — | — |
| 2024-05-07 | $38.51 | $38.51 | 100,300 | — | — |
| 2024-05-06 | $38.07 | $38.07 | 95,700 | — | — |
| 2024-05-03 | $37.75 | $37.75 | 311,300 | — | — |
| 2024-05-02 | $35.74 | $35.74 | 179,000 | — | — |
| 2024-05-01 | $35.72 | $35.72 | 83,000 | — | — |
| 2024-04-30 | $35.86 | $35.86 | 274,700 | — | — |
| 2024-04-29 | $36.39 | $36.39 | 79,400 | — | — |
| 2024-04-26 | $36.26 | $36.26 | 162,100 | — | — |
| 2024-04-25 | $36.31 | $36.31 | 157,400 | — | — |
| 2024-04-24 | $36.43 | $36.43 | 96,100 | — | — |
| 2024-04-23 | $37.22 | $37.22 | 226,900 | — | — |
| 2024-04-22 | $35.78 | $35.78 | 125,000 | — | — |
| 2024-04-19 | $35.81 | $35.81 | 79,700 | — | — |
| 2024-04-18 | $35.50 | $35.50 | 161,700 | — | — |
| 2024-04-17 | $36.32 | $36.32 | 67,200 | — | — |
| 2024-04-16 | $36.34 | $36.34 | 204,600 | — | — |
| 2024-04-15 | $39.57 | $39.57 | 63,000 | — | — |
| 2024-04-12 | $40.61 | $40.61 | 135,500 | — | — |
| 2024-04-11 | $41.50 | $41.50 | 174,400 | — | — |
| 2024-04-10 | $41.25 | $41.25 | 86,600 | — | — |
| 2024-04-09 | $41.70 | $41.70 | 117,800 | — | — |
| 2024-04-08 | $42.09 | $42.09 | 347,800 | — | — |
| 2024-04-05 | $42.45 | $42.45 | 200,800 | — | — |
| 2024-04-04 | $41.72 | $41.72 | 163,800 | — | — |
| 2024-04-03 | $41.71 | $41.71 | 143,900 | — | — |
| 2024-04-02 | $41.36 | $41.36 | 106,300 | — | — |
| 2024-04-01 | $41.17 | $41.17 | 127,800 | — | — |
| 2024-03-28 | $42.35 | $42.35 | 266,100 | — | — |
| 2024-03-27 | $42.28 | $42.28 | 254,500 | — | — |
| 2024-03-26 | $41.71 | $41.71 | 199,400 | — | — |
| 2024-03-25 | $41.80 | $41.80 | 91,800 | — | — |
| 2024-03-22 | $41.50 | $41.50 | 164,700 | — | — |
| 2024-03-21 | $42.03 | $42.03 | 206,500 | — | — |
| 2024-03-20 | $41.09 | $41.09 | 99,400 | — | — |
| 2024-03-19 | $40.38 | $40.38 | 66,000 | — | — |
| 2024-03-18 | $40.00 | $40.00 | 144,100 | — | — |
| 2024-03-15 | $39.67 | $39.67 | 200,500 | — | — |
| 2024-03-14 | $38.93 | $38.93 | 113,500 | — | — |
| 2024-03-13 | $39.70 | $39.70 | 54,100 | — | — |
| 2024-03-12 | $39.63 | $39.63 | 90,300 | — | — |
| 2024-03-11 | $38.88 | $38.88 | 70,400 | — | — |
| 2024-03-08 | $38.57 | $38.57 | 80,500 | — | — |
| 2024-03-07 | $39.09 | $39.09 | 89,300 | — | — |
| 2024-03-06 | $38.88 | $38.88 | 95,600 | — | — |
| 2024-03-05 | $38.78 | $38.78 | 123,000 | — | — |
| 2024-03-04 | $39.51 | $39.51 | 111,900 | — | — |
| 2024-03-01 | $38.99 | $38.99 | 83,000 | — | — |
| 2024-02-29 | $38.59 | $38.59 | 159,800 | — | — |
| 2024-02-28 | $37.06 | $37.06 | 144,100 | — | — |
| 2024-02-27 | $36.60 | $36.60 | 91,600 | — | — |
| 2024-02-26 | $36.26 | $36.26 | 231,500 | — | — |
| 2024-02-23 | $36.85 | $36.85 | 341,900 | — | — |
| 2024-02-22 | $35.52 | $35.52 | 228,300 | — | — |
| 2024-02-21 | $35.23 | $35.23 | 151,900 | — | — |
| 2024-02-20 | $35.90 | $35.90 | 191,800 | — | — |
| 2024-02-16 | $35.91 | $35.91 | 219,900 | — | — |
| 2024-02-15 | $36.75 | $36.75 | 1,240,200 | — | — |
| 2024-02-14 | $34.83 | $34.83 | 626,100 | — | — |
| 2024-02-13 | $34.63 | $34.63 | 369,300 | — | — |
| 2024-02-12 | $35.64 | $35.64 | 735,900 | — | — |
| 2024-02-09 | $36.14 | $36.14 | 711,100 | — | — |
| 2024-02-08 | $36.13 | $36.13 | 184,600 | — | — |
| 2024-02-07 | $36.31 | $36.31 | 194,600 | — | — |
| 2024-02-06 | $36.36 | $36.36 | 173,400 | — | — |
| 2024-02-05 | $35.34 | $35.34 | 117,600 | — | — |
| 2024-02-02 | $35.72 | $35.72 | 133,400 | — | — |
| 2024-02-01 | $36.88 | $36.88 | 122,600 | — | — |
| 2024-01-31 | $36.83 | $36.83 | 170,000 | — | — |
| 2024-01-30 | $36.59 | $36.59 | 131,900 | — | — |
| 2024-01-29 | $37.04 | $37.04 | 176,600 | — | — |
| 2024-01-26 | $37.04 | $37.04 | 165,300 | — | — |
| 2024-01-25 | $36.20 | $36.20 | 202,800 | — | — |
| 2024-01-24 | $36.16 | $36.16 | 153,900 | — | — |
| 2024-01-23 | $35.89 | $35.89 | 207,500 | — | — |
| 2024-01-22 | $35.47 | $35.47 | 110,100 | — | — |
| 2024-01-19 | $36.02 | $36.02 | 96,200 | — | — |
| 2024-01-18 | $35.70 | $35.70 | 70,200 | — | — |
| 2024-01-17 | $35.41 | $35.41 | 58,800 | — | — |
| 2024-01-16 | $35.11 | $35.11 | 78,700 | — | — |
| 2024-01-12 | $35.58 | $35.58 | 109,800 | — | — |
| 2024-01-11 | $35.31 | $35.31 | 123,500 | — | — |
| 2024-01-10 | $34.38 | $34.38 | 191,300 | — | — |
| 2024-01-09 | $35.47 | $35.47 | 173,200 | — | — |
| 2024-01-08 | $35.23 | $35.23 | 198,500 | — | — |
| 2024-01-05 | $35.11 | $35.11 | 219,800 | — | — |
| 2024-01-04 | $34.80 | $34.80 | 93,900 | — | — |
| 2024-01-03 | $35.02 | $35.02 | 124,500 | — | — |
| 2024-01-02 | $35.72 | $35.72 | 106,400 | — | — |