Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $97.63 | 1,263 |
| 2026-09-03 | — | — | — | $99.67 | 2,352 |
| 2026-09-02 | — | — | — | $97.99 | 1,805 |
| 2026-09-01 | — | — | — | $99.96 | 1,443 |
| 2026-08-31 | — | — | — | $101.87 | 1,371 |
| 2026-08-28 | — | — | — | $99.15 | 2,100 |
| 2026-08-27 | $99.76 | $99.76 | 203,700 | $101.74 | 3,065 |
| 2026-08-26 | $101.84 | $101.84 | 54,000 | $105.07 | 2,303 |
| 2026-08-25 | $104.00 | $104.00 | 69,500 | $102.98 | 1,732 |
| 2026-08-24 | $102.10 | $102.10 | 183,600 | $102.61 | 1,250 |
| 2026-08-21 | $101.70 | $101.70 | 162,900 | $102.58 | 3,290 |
| 2026-08-20 | $101.90 | $101.90 | 182,800 | $103.31 | 2,653 |
| 2026-08-19 | $103.46 | $103.46 | 200,400 | $101.32 | 2,476 |
| 2026-08-18 | $100.00 | $100.00 | 140,200 | $101.23 | 8,921 |
| 2026-08-17 | $101.89 | $101.89 | 209,700 | $103.37 | 4,186 |
| 2026-08-14 | $104.99 | $104.99 | 224,500 | $104.44 | 2,530 |
| 2026-08-13 | $104.18 | $104.18 | 130,300 | $103.23 | 13,413 |
| 2026-08-12 | $102.71 | $102.71 | 276,100 | $99.85 | 7,990 |
| 2026-08-11 | $100.53 | $100.53 | 87,200 | $100.65 | 4,011 |
| 2026-08-10 | $100.42 | $100.42 | 124,600 | $98.07 | 3,815 |
| 2026-08-07 | $98.78 | $98.78 | 83,900 | $99.87 | 3,513 |
| 2026-08-06 | $99.61 | $99.61 | 96,000 | $99.15 | 3,307 |
| 2026-08-05 | $99.94 | $99.94 | 197,200 | $98.60 | 4,542 |
| 2026-08-04 | $99.57 | $99.57 | 187,500 | $99.13 | 7,815 |
| 2026-08-03 | $99.15 | $99.15 | 257,200 | $94.66 | 4,998 |
| 2026-07-31 | $94.72 | $94.72 | 191,500 | $101.55 | 5,980 |
| 2026-07-30 | $102.10 | $102.10 | 104,200 | $99.38 | 6,625 |
| 2026-07-29 | $100.06 | $100.06 | 77,500 | $99.53 | 2,723 |
| 2026-07-28 | $99.48 | $99.48 | 75,700 | $99.44 | 4,049 |
| 2026-07-27 | $98.83 | $98.83 | 90,800 | $97.62 | 5,275 |
| 2026-07-24 | $95.65 | $95.65 | 92,000 | $95.33 | 2,236 |
| 2026-07-23 | $95.04 | $95.04 | 104,400 | $95.15 | 3,562 |
| 2026-07-22 | $95.39 | $95.39 | 183,600 | $96.03 | 5,919 |
| 2026-07-21 | $96.04 | $96.04 | 129,100 | $96.62 | 4,665 |
| 2026-07-20 | $97.60 | $97.60 | 180,600 | $99.85 | 7,673 |
| 2026-07-17 | $98.78 | $98.78 | 147,700 | — | — |
| 2026-07-16 | $97.86 | $97.86 | 201,500 | — | — |
| 2026-07-15 | $97.66 | $97.66 | 216,400 | — | — |
| 2026-07-14 | $100.25 | $100.25 | 100,300 | — | — |
| 2026-07-13 | $101.09 | $101.09 | 137,000 | — | — |
| 2026-07-10 | $99.63 | $99.63 | 232,000 | — | — |
| 2026-07-09 | $102.01 | $102.01 | 160,000 | — | — |
| 2026-07-08 | $102.30 | $102.30 | 166,000 | — | — |
| 2026-07-07 | $103.47 | $103.47 | 170,500 | — | — |
| 2026-07-06 | $102.45 | $102.45 | 508,800 | — | — |
| 2026-07-02 | $104.11 | $104.11 | 323,000 | — | — |
| 2026-07-01 | $103.86 | $103.86 | 345,900 | — | — |
| 2026-06-30 | $101.26 | $101.26 | 419,700 | — | — |
| 2026-06-29 | $102.03 | $102.03 | 426,100 | — | — |
| 2026-06-26 | $99.63 | $99.63 | 259,700 | — | — |
| 2026-06-25 | $98.28 | $98.28 | 243,400 | — | — |
| 2026-06-24 | $96.34 | $96.34 | 288,900 | — | — |
| 2026-06-23 | $94.73 | $94.73 | 219,200 | — | — |
| 2026-06-22 | $94.38 | $94.38 | 342,300 | — | — |
| 2026-06-18 | $94.94 | $94.94 | 257,300 | — | — |
| 2026-06-17 | $95.57 | $95.57 | 759,100 | — | — |
| 2026-06-16 | $98.03 | $98.03 | 451,400 | — | — |
| 2026-06-15 | $96.85 | $96.85 | 502,400 | — | — |
| 2026-06-12 | $96.93 | $96.93 | 215,100 | — | — |
| 2026-06-11 | $98.43 | $98.43 | 516,700 | — | — |
| 2026-06-10 | $96.15 | $96.15 | 490,000 | — | — |
| 2026-06-09 | $91.75 | $91.75 | 165,500 | — | — |
| 2026-06-08 | $89.65 | $89.65 | 89,200 | — | — |
| 2026-06-05 | $90.61 | $90.61 | 143,900 | — | — |
| 2026-06-04 | $88.64 | $88.64 | 189,300 | — | — |
| 2026-06-03 | $91.18 | $91.18 | 405,200 | — | — |
| 2026-06-02 | $95.26 | $95.26 | 153,300 | — | — |
| 2026-06-01 | $97.99 | $97.99 | 142,400 | — | — |
| 2026-05-29 | $96.32 | $96.32 | 237,800 | — | — |
| 2026-05-28 | $95.15 | $95.15 | 371,700 | — | — |
| 2026-05-27 | $95.02 | $95.02 | 804,300 | — | — |
| 2026-05-26 | $95.85 | $95.85 | 1,464,100 | — | — |
| 2026-05-22 | $95.93 | $95.93 | 247,200 | — | — |
| 2026-05-21 | $96.08 | $96.08 | 279,700 | — | — |
| 2026-05-20 | $95.92 | $95.92 | 316,500 | — | — |
| 2026-05-19 | $93.80 | $93.80 | 199,800 | — | — |
| 2026-05-18 | $96.37 | $96.37 | 132,000 | — | — |
| 2026-05-15 | $96.53 | $96.53 | 117,800 | — | — |
| 2026-05-14 | $97.14 | $97.14 | 2,066,700 | — | — |
| 2026-05-13 | $96.49 | $96.49 | 170,300 | — | — |
| 2026-05-12 | $94.45 | $94.45 | 210,100 | — | — |
| 2026-05-11 | $93.19 | $93.19 | 149,700 | — | — |
| 2026-05-08 | $93.59 | $93.59 | 100,800 | — | — |
| 2026-05-07 | $95.39 | $95.39 | 233,500 | — | — |
| 2026-05-06 | $95.26 | $95.26 | 271,500 | — | — |
| 2026-05-05 | $90.97 | $90.97 | 62,400 | — | — |
| 2026-05-04 | $92.03 | $92.03 | 196,800 | — | — |
| 2026-05-01 | $92.50 | $92.50 | 136,300 | — | — |
| 2026-04-30 | $91.21 | $91.21 | 156,400 | — | — |
| 2026-04-29 | $89.50 | $89.50 | 75,700 | — | — |
| 2026-04-28 | $90.71 | $90.71 | 40,900 | — | — |
| 2026-04-27 | $91.35 | $91.35 | 146,400 | — | — |
| 2026-04-24 | $91.02 | $91.02 | 88,100 | — | — |
| 2026-04-23 | $89.85 | $89.85 | 92,800 | — | — |
| 2026-04-22 | $89.58 | $89.58 | 112,200 | — | — |
| 2026-04-21 | $91.26 | $91.26 | 61,400 | — | — |
| 2026-04-20 | $93.40 | $93.40 | 111,500 | — | — |
| 2026-04-17 | $94.22 | $94.22 | 104,700 | — | — |
| 2026-04-16 | $94.57 | $94.57 | 113,400 | — | — |
| 2026-04-15 | $92.44 | $92.44 | 105,700 | — | — |
| 2026-04-14 | $98.23 | $98.23 | 64,200 | — | — |
| 2026-04-13 | $97.92 | $97.92 | 86,300 | — | — |
| 2026-04-10 | $95.15 | $95.15 | 57,100 | — | — |
| 2026-04-09 | $98.00 | $98.00 | 277,200 | — | — |
| 2026-04-08 | $98.49 | $98.49 | 129,300 | — | — |
| 2026-04-07 | $95.43 | $95.43 | 53,800 | — | — |
| 2026-04-06 | $96.23 | $96.23 | 49,400 | — | — |
| 2026-04-02 | $94.54 | $94.54 | 127,200 | — | — |
| 2026-04-01 | $92.31 | $92.31 | 148,100 | — | — |
| 2026-03-31 | $91.64 | $91.64 | 83,300 | — | — |
| 2026-03-30 | $87.89 | $87.89 | 243,100 | — | — |
| 2026-03-27 | $86.40 | $86.40 | 83,000 | — | — |
| 2026-03-26 | $89.49 | $89.49 | 84,800 | — | — |
| 2026-03-25 | $92.34 | $92.34 | 72,600 | — | — |
| 2026-03-24 | $91.11 | $91.11 | 195,600 | — | — |
| 2026-03-23 | $90.57 | $90.57 | 106,500 | — | — |
| 2026-03-20 | $87.58 | $87.58 | 288,200 | — | — |
| 2026-03-19 | $90.35 | $90.35 | 101,200 | — | — |
| 2026-03-18 | $92.50 | $92.50 | 98,800 | — | — |
| 2026-03-17 | $94.03 | $94.03 | 138,200 | — | — |
| 2026-03-16 | $93.44 | $93.44 | 87,300 | — | — |
| 2026-03-13 | $90.11 | $90.11 | 162,400 | — | — |
| 2026-03-12 | $92.56 | $92.56 | 299,100 | — | — |
| 2026-03-11 | $96.78 | $96.78 | 161,500 | — | — |
| 2026-03-10 | $98.08 | $98.08 | 140,400 | — | — |
| 2026-03-09 | $98.27 | $98.27 | 247,100 | — | — |
| 2026-03-06 | $93.59 | $93.59 | 118,900 | — | — |
| 2026-03-05 | $95.94 | $95.94 | 102,900 | — | — |
| 2026-03-04 | $94.73 | $94.73 | 111,000 | — | — |
| 2026-03-03 | $96.52 | $96.52 | 155,800 | — | — |
| 2026-03-02 | $97.03 | $97.03 | 254,400 | — | — |
| 2026-02-27 | $97.04 | $97.04 | 397,300 | — | — |
| 2026-02-26 | $94.71 | $94.71 | 179,200 | — | — |
| 2026-02-25 | $92.72 | $92.72 | 193,300 | — | — |
| 2026-02-24 | $92.41 | $92.41 | 169,800 | — | — |
| 2026-02-23 | $93.47 | $93.47 | 127,600 | — | — |
| 2026-02-20 | $95.44 | $95.44 | 98,900 | — | — |
| 2026-02-19 | $93.99 | $93.99 | 201,700 | — | — |
| 2026-02-18 | $92.35 | $92.35 | 137,500 | — | — |
| 2026-02-17 | $91.79 | $91.79 | 116,700 | — | — |
| 2026-02-13 | $90.70 | $90.70 | 97,400 | — | — |
| 2026-02-12 | $89.44 | $89.44 | 390,600 | — | — |
| 2026-02-11 | $86.52 | $86.52 | 106,100 | — | — |
| 2026-02-10 | $86.13 | $86.13 | 181,700 | — | — |
| 2026-02-09 | $84.76 | $84.76 | 596,200 | — | — |
| 2026-02-06 | $80.01 | $80.01 | 98,100 | — | — |
| 2026-02-05 | $77.96 | $77.96 | 199,900 | — | — |
| 2026-02-04 | $80.03 | $80.03 | 213,700 | — | — |
| 2026-02-03 | $79.02 | $79.02 | 285,800 | — | — |
| 2026-02-02 | $80.72 | $80.72 | 104,100 | — | — |
| 2026-01-30 | $80.44 | $80.44 | 282,400 | — | — |
| 2026-01-29 | $82.00 | $82.00 | 137,400 | — | — |
| 2026-01-28 | $82.41 | $82.41 | 228,500 | — | — |
| 2026-01-27 | $83.00 | $83.00 | 172,400 | — | — |
| 2026-01-26 | $83.97 | $83.97 | 127,500 | — | — |
| 2026-01-23 | $83.95 | $83.95 | 241,300 | — | — |
| 2026-01-22 | $80.12 | $80.12 | 175,700 | — | — |
| 2026-01-21 | $79.92 | $79.92 | 162,700 | — | — |
| 2026-01-20 | $81.00 | $81.00 | 212,300 | — | — |
| 2026-01-16 | $82.73 | $82.73 | 106,400 | — | — |
| 2026-01-15 | $82.26 | $82.26 | 89,300 | — | — |
| 2026-01-14 | $83.32 | $83.32 | 192,100 | — | — |
| 2026-01-13 | $81.88 | $81.88 | 112,200 | — | — |
| 2026-01-12 | $81.67 | $81.67 | 199,900 | — | — |
| 2026-01-09 | $80.53 | $80.53 | 101,400 | — | — |
| 2026-01-08 | $81.51 | $81.51 | 343,500 | — | — |
| 2026-01-07 | $79.12 | $79.12 | 243,100 | — | — |
| 2026-01-06 | $81.81 | $81.81 | 1,384,400 | — | — |
| 2026-01-05 | $82.75 | $82.75 | 116,000 | — | — |
| 2026-01-02 | $82.48 | $82.48 | 173,000 | — | — |