Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $160.20 | $160.20 | 36,435 | — | — |
| 2013-12-30 | $165.40 | $165.40 | 1,675 | — | — |
| 2013-12-27 | $163.60 | $163.60 | 2,795 | — | — |
| 2013-12-26 | $166.20 | $166.20 | 3,690 | — | — |
| 2013-12-24 | $163.20 | $163.20 | 5,190 | — | — |
| 2013-12-23 | $169.60 | $169.60 | 6,975 | — | — |
| 2013-12-20 | $166.00 | $166.00 | 22,730 | — | — |
| 2013-12-19 | $163.40 | $163.40 | 3,475 | — | — |
| 2013-12-18 | $167.60 | $167.60 | 2,950 | — | — |
| 2013-12-17 | $164.00 | $164.00 | 2,450 | — | — |
| 2013-12-16 | $165.00 | $165.00 | 3,140 | — | — |
| 2013-12-13 | $169.60 | $169.60 | 14,665 | — | — |
| 2013-12-12 | $172.00 | $172.00 | 7,050 | — | — |
| 2013-12-11 | $170.00 | $170.00 | 7,935 | — | — |
| 2013-12-10 | $170.20 | $170.20 | 3,780 | — | — |
| 2013-12-09 | $171.00 | $171.00 | 5,395 | — | — |
| 2013-12-06 | $165.60 | $165.60 | 1,630 | — | — |
| 2013-12-05 | $165.40 | $165.40 | 5,985 | — | — |
| 2013-12-04 | $159.40 | $159.40 | 2,455 | — | — |
| 2013-12-03 | $159.40 | $159.40 | 2,660 | — | — |
| 2013-12-02 | $162.60 | $162.60 | 2,755 | — | — |
| 2013-11-29 | $158.40 | $158.40 | 805 | — | — |
| 2013-11-27 | $161.40 | $161.40 | 1,390 | — | — |
| 2013-11-26 | $159.00 | $159.00 | 10,700 | — | — |
| 2013-11-25 | $158.60 | $158.60 | 3,990 | — | — |
| 2013-11-22 | $161.20 | $161.20 | 4,260 | — | — |
| 2013-11-21 | $163.80 | $163.80 | 23,855 | — | — |
| 2013-11-20 | $162.60 | $162.60 | 5,625 | — | — |
| 2013-11-19 | $161.00 | $161.00 | 8,025 | — | — |
| 2013-11-18 | $157.80 | $157.80 | 7,010 | — | — |
| 2013-11-15 | $151.40 | $151.40 | 2,315 | — | — |
| 2013-11-14 | $150.80 | $150.80 | 2,215 | — | — |
| 2013-11-13 | $149.60 | $149.60 | 3,755 | — | — |
| 2013-11-12 | $151.60 | $151.60 | 6,490 | — | — |
| 2013-11-11 | $153.40 | $153.40 | 3,385 | — | — |
| 2013-11-08 | $158.40 | $158.40 | 3,950 | — | — |
| 2013-11-07 | $150.20 | $150.20 | 10,330 | — | — |
| 2013-11-06 | $157.00 | $157.00 | 12,400 | — | — |
| 2013-11-05 | $160.40 | $160.40 | 9,305 | — | — |
| 2013-11-04 | $160.40 | $160.40 | 6,320 | — | — |
| 2013-11-01 | $160.00 | $160.00 | 19,410 | — | — |
| 2013-10-31 | $160.40 | $160.40 | 7,570 | — | — |
| 2013-10-30 | $160.80 | $160.80 | 20,145 | — | — |
| 2013-10-29 | $162.60 | $162.60 | 5,510 | — | — |
| 2013-10-28 | $166.00 | $166.00 | 10,430 | — | — |
| 2013-10-25 | $168.20 | $168.20 | 69,685 | — | — |
| 2013-10-24 | $192.00 | $192.00 | 4,820 | — | — |
| 2013-10-23 | $201.00 | $201.00 | 4,855 | — | — |
| 2013-10-22 | $208.40 | $208.40 | 6,250 | — | — |
| 2013-10-21 | $204.20 | $204.20 | 7,960 | — | — |
| 2013-10-18 | $200.80 | $200.80 | 2,215 | — | — |
| 2013-10-17 | $199.40 | $199.40 | 1,745 | — | — |
| 2013-10-16 | $197.80 | $197.80 | 2,320 | — | — |
| 2013-10-15 | $191.00 | $191.00 | 7,335 | — | — |
| 2013-10-14 | $189.20 | $189.20 | 1,885 | — | — |
| 2013-10-11 | $183.40 | $183.40 | 1,000 | — | — |
| 2013-10-10 | $183.20 | $183.20 | 2,350 | — | — |
| 2013-10-09 | $180.60 | $180.60 | 2,975 | — | — |
| 2013-10-08 | $177.00 | $177.00 | 4,275 | — | — |
| 2013-10-07 | $192.00 | $192.00 | 2,340 | — | — |
| 2013-10-04 | $198.20 | $198.20 | 1,750 | — | — |
| 2013-10-03 | $193.60 | $193.60 | 4,200 | — | — |
| 2013-10-02 | $200.60 | $200.60 | 54,205 | — | — |
| 2013-10-01 | $209.60 | $209.60 | 16,235 | — | — |
| 2013-09-30 | $225.00 | $225.00 | 34,335 | — | — |
| 2013-09-27 | $206.80 | $206.80 | 4,020 | — | — |
| 2013-09-26 | $205.20 | $205.20 | 8,025 | — | — |
| 2013-09-25 | $199.00 | $199.00 | 2,570 | — | — |
| 2013-09-24 | $194.40 | $194.40 | 2,460 | — | — |
| 2013-09-23 | $187.60 | $187.60 | 3,665 | — | — |
| 2013-09-20 | $192.20 | $192.20 | 2,575 | — | — |
| 2013-09-19 | $192.00 | $192.00 | 1,015 | — | — |
| 2013-09-18 | $194.00 | $194.00 | 5,685 | — | — |
| 2013-09-17 | $183.20 | $183.20 | 2,180 | — | — |
| 2013-09-16 | $181.80 | $181.80 | 6,260 | — | — |
| 2013-09-13 | $172.80 | $172.80 | 1,235 | — | — |
| 2013-09-12 | $169.20 | $169.20 | 3,940 | — | — |
| 2013-09-11 | $169.60 | $169.60 | 4,745 | — | — |
| 2013-09-10 | $162.40 | $162.40 | 3,050 | — | — |
| 2013-09-09 | $161.60 | $161.60 | 5,595 | — | — |
| 2013-09-06 | $150.80 | $150.80 | 715 | — | — |
| 2013-09-05 | $152.00 | $152.00 | 2,095 | — | — |
| 2013-09-04 | $154.60 | $154.60 | 1,565 | — | — |
| 2013-09-03 | $150.00 | $150.00 | 2,035 | — | — |
| 2013-08-30 | $149.20 | $149.20 | 2,055 | — | — |
| 2013-08-29 | $149.40 | $149.40 | 1,470 | — | — |
| 2013-08-28 | $145.40 | $145.40 | 710 | — | — |
| 2013-08-27 | $143.20 | $143.20 | 1,135 | — | — |
| 2013-08-26 | $147.40 | $147.40 | 1,650 | — | — |
| 2013-08-23 | $137.80 | $137.80 | 1,110 | — | — |
| 2013-08-22 | $140.20 | $140.20 | 295 | — | — |
| 2013-08-21 | $134.20 | $134.20 | 585 | — | — |
| 2013-08-20 | $137.00 | $137.00 | 2,960 | — | — |
| 2013-08-19 | $133.40 | $133.40 | 285 | — | — |
| 2013-08-16 | $135.40 | $135.40 | 940 | — | — |
| 2013-08-15 | $137.20 | $137.20 | 570 | — | — |
| 2013-08-14 | $142.00 | $142.00 | 735 | — | — |
| 2013-08-13 | $140.60 | $140.60 | 655 | — | — |
| 2013-08-12 | $142.00 | $142.00 | 875 | — | — |
| 2013-08-09 | $143.80 | $143.80 | 465 | — | — |
| 2013-08-08 | $146.20 | $146.20 | 1,485 | — | — |
| 2013-08-07 | $148.40 | $148.40 | 415 | — | — |
| 2013-08-06 | $150.40 | $150.40 | 730 | — | — |
| 2013-08-05 | $147.20 | $147.20 | 3,765 | — | — |
| 2013-08-02 | $145.80 | $145.80 | 970 | — | — |
| 2013-08-01 | $148.20 | $148.20 | 2,750 | — | — |
| 2013-07-31 | $151.80 | $151.80 | 1,115 | — | — |
| 2013-07-30 | $149.40 | $149.40 | 2,275 | — | — |
| 2013-07-29 | $151.40 | $151.40 | 1,260 | — | — |
| 2013-07-26 | $151.00 | $151.00 | 1,675 | — | — |
| 2013-07-25 | $152.00 | $152.00 | 2,220 | — | — |
| 2013-07-24 | $151.60 | $151.60 | 5,130 | — | — |
| 2013-07-23 | $152.80 | $152.80 | 5,615 | — | — |
| 2013-07-22 | $150.40 | $150.40 | 1,295 | — | — |
| 2013-07-19 | $149.40 | $149.40 | 870 | — | — |
| 2013-07-18 | $149.20 | $149.20 | 1,090 | — | — |
| 2013-07-17 | $148.40 | $148.40 | 3,420 | — | — |
| 2013-07-16 | $150.00 | $150.00 | 5,545 | — | — |
| 2013-07-15 | $148.60 | $148.60 | 1,540 | — | — |
| 2013-07-12 | $149.00 | $149.00 | 3,320 | — | — |
| 2013-07-11 | $149.00 | $149.00 | 1,305 | — | — |
| 2013-07-10 | $148.60 | $148.60 | 1,910 | — | — |
| 2013-07-09 | $143.60 | $143.60 | 2,975 | — | — |
| 2013-07-08 | $147.40 | $147.40 | 2,665 | — | — |
| 2013-07-05 | $144.00 | $144.00 | 750 | — | — |
| 2013-07-03 | $138.00 | $138.00 | 870 | — | — |
| 2013-07-02 | $135.40 | $135.40 | 4,650 | — | — |
| 2013-07-01 | $142.00 | $142.00 | 4,335 | — | — |
| 2013-06-28 | $142.60 | $142.60 | 59,115 | — | — |
| 2013-06-27 | $146.00 | $146.00 | 2,600 | — | — |
| 2013-06-26 | $146.60 | $146.60 | 3,230 | — | — |
| 2013-06-25 | $143.40 | $143.40 | 805 | — | — |
| 2013-06-24 | $145.60 | $145.60 | 2,130 | — | — |
| 2013-06-21 | $145.00 | $145.00 | 2,665 | — | — |
| 2013-06-20 | $147.00 | $147.00 | 2,855 | — | — |
| 2013-06-19 | $155.20 | $155.20 | 1,425 | — | — |
| 2013-06-18 | $148.80 | $148.80 | 3,255 | — | — |
| 2013-06-17 | $152.40 | $152.40 | 3,240 | — | — |
| 2013-06-14 | $152.00 | $152.00 | 1,715 | — | — |
| 2013-06-13 | $157.60 | $157.60 | 2,800 | — | — |
| 2013-06-12 | $161.60 | $161.60 | 4,830 | — | — |
| 2013-06-11 | $160.40 | $160.40 | 20,735 | — | — |
| 2013-06-10 | $158.00 | $158.00 | 1,925 | — | — |
| 2013-06-07 | $161.80 | $161.80 | 4,870 | — | — |
| 2013-06-06 | $155.60 | $155.60 | 1,945 | — | — |
| 2013-06-05 | $159.20 | $159.20 | 4,130 | — | — |
| 2013-06-04 | $165.00 | $165.00 | 5,090 | — | — |
| 2013-06-03 | $163.80 | $163.80 | 3,665 | — | — |
| 2013-05-31 | $168.00 | $168.00 | 1,820 | — | — |
| 2013-05-30 | $169.80 | $169.80 | 1,555 | — | — |
| 2013-05-29 | $168.40 | $168.40 | 675 | — | — |
| 2013-05-28 | $165.20 | $165.20 | 4,485 | — | — |
| 2013-05-24 | $164.40 | $164.40 | 3,490 | — | — |
| 2013-05-23 | $166.40 | $166.40 | 1,220 | — | — |
| 2013-05-22 | $168.40 | $168.40 | 3,215 | — | — |
| 2013-05-21 | $169.60 | $169.60 | 3,315 | — | — |
| 2013-05-20 | $170.80 | $170.80 | 1,035 | — | — |
| 2013-05-17 | $178.40 | $178.40 | 835 | — | — |
| 2013-05-16 | $179.80 | $179.80 | 1,835 | — | — |
| 2013-05-15 | $184.00 | $184.00 | 1,580 | — | — |
| 2013-05-14 | $184.80 | $184.80 | 2,825 | — | — |
| 2013-05-13 | $178.40 | $178.40 | 3,950 | — | — |
| 2013-05-10 | $172.60 | $172.60 | 620 | — | — |
| 2013-05-09 | $175.40 | $175.40 | 1,935 | — | — |
| 2013-05-08 | $174.00 | $174.00 | 6,210 | — | — |
| 2013-05-07 | $176.00 | $176.00 | 4,830 | — | — |
| 2013-05-06 | $177.40 | $177.40 | 6,420 | — | — |
| 2013-05-03 | $178.00 | $178.00 | 2,475 | — | — |
| 2013-05-02 | $178.60 | $178.60 | 720 | — | — |
| 2013-05-01 | $174.80 | $174.80 | 805 | — | — |
| 2013-04-30 | $178.40 | $178.40 | 590 | — | — |
| 2013-04-29 | $177.00 | $177.00 | 1,130 | — | — |
| 2013-04-26 | $174.60 | $174.60 | 1,260 | — | — |
| 2013-04-25 | $174.20 | $174.20 | 1,315 | — | — |
| 2013-04-24 | $175.80 | $175.80 | 5,295 | — | — |
| 2013-04-23 | $170.80 | $170.80 | 4,240 | — | — |
| 2013-04-22 | $170.00 | $170.00 | 2,580 | — | — |
| 2013-04-19 | $169.80 | $169.80 | 12,330 | — | — |
| 2013-04-18 | $177.60 | $177.60 | 21,295 | — | — |
| 2013-04-17 | $171.00 | $171.00 | 1,620 | — | — |
| 2013-04-16 | $162.20 | $162.20 | 3,300 | — | — |
| 2013-04-15 | $159.00 | $159.00 | 6,465 | — | — |
| 2013-04-12 | $164.40 | $164.40 | 3,465 | — | — |
| 2013-04-11 | $169.60 | $169.60 | 5,310 | — | — |
| 2013-04-10 | $164.60 | $164.60 | 2,035 | — | — |
| 2013-04-09 | $161.00 | $161.00 | 1,250 | — | — |
| 2013-04-08 | $159.80 | $159.80 | 2,495 | — | — |
| 2013-04-05 | $167.00 | $167.00 | 7,695 | — | — |
| 2013-04-04 | $165.80 | $165.80 | 1,985 | — | — |
| 2013-04-03 | $177.60 | $177.60 | 3,830 | — | — |
| 2013-04-02 | $183.80 | $183.80 | 2,450 | — | — |
| 2013-04-01 | $176.00 | $176.00 | 3,755 | — | — |
| 2013-03-28 | $172.60 | $172.60 | 2,005 | — | — |
| 2013-03-27 | $166.00 | $166.00 | 680 | — | — |
| 2013-03-26 | $162.80 | $162.80 | 1,305 | — | — |
| 2013-03-25 | $161.80 | $161.80 | 2,985 | — | — |
| 2013-03-22 | $162.40 | $162.40 | 940 | — | — |
| 2013-03-21 | $162.20 | $162.20 | 830 | — | — |
| 2013-03-20 | $164.20 | $164.20 | 730 | — | — |
| 2013-03-19 | $164.20 | $164.20 | 2,020 | — | — |
| 2013-03-18 | $165.00 | $165.00 | 2,725 | — | — |
| 2013-03-15 | $161.20 | $161.20 | 1,855 | — | — |
| 2013-03-14 | $166.80 | $166.80 | 1,495 | — | — |
| 2013-03-13 | $163.60 | $163.60 | 1,225 | — | — |
| 2013-03-12 | $161.20 | $161.20 | 935 | — | — |
| 2013-03-11 | $164.60 | $164.60 | 1,525 | — | — |
| 2013-03-08 | $162.00 | $162.00 | 1,835 | — | — |
| 2013-03-07 | $158.20 | $158.20 | 1,700 | — | — |
| 2013-03-06 | $164.80 | $164.80 | 3,520 | — | — |
| 2013-03-05 | $161.00 | $161.00 | 4,165 | — | — |
| 2013-03-04 | $185.00 | $185.00 | 16,150 | — | — |
| 2013-03-01 | $162.00 | $162.00 | 16,165 | — | — |
| 2013-02-28 | $149.00 | $149.00 | 14,660 | — | — |
| 2013-02-27 | $138.00 | $138.00 | 4,105 | — | — |
| 2013-02-26 | $143.00 | $143.00 | 5,835 | — | — |
| 2013-02-25 | $139.80 | $139.80 | 5,420 | — | — |
| 2013-02-22 | $142.00 | $142.00 | 19,910 | — | — |
| 2013-02-21 | $134.00 | $134.00 | 3,655 | — | — |
| 2013-02-20 | $129.00 | $129.00 | 2,665 | — | — |
| 2013-02-19 | $134.40 | $134.40 | 17,700 | — | — |
| 2013-02-15 | $132.00 | $132.00 | 22,310 | — | — |
| 2013-02-14 | $125.00 | $125.00 | 3,255 | — | — |
| 2013-02-13 | $111.20 | $111.20 | 15,655 | — | — |
| 2013-02-12 | $94.00 | $94.00 | 595 | — | — |
| 2013-02-11 | $100.00 | $100.00 | 890 | — | — |
| 2013-02-08 | $102.00 | $102.00 | 1,495 | — | — |
| 2013-02-07 | $103.80 | $103.80 | 950 | — | — |
| 2013-02-06 | $100.20 | $100.20 | 985 | — | — |
| 2013-02-05 | $104.20 | $104.20 | 2,665 | — | — |
| 2013-02-04 | $100.80 | $100.80 | 2,230 | — | — |
| 2013-02-01 | $102.20 | $102.20 | 1,275 | — | — |
| 2013-01-31 | $100.00 | $100.00 | 10,255 | — | — |
| 2013-01-30 | $102.60 | $102.60 | 2,255 | — | — |
| 2013-01-29 | $109.00 | $109.00 | 945 | — | — |
| 2013-01-28 | $110.40 | $110.40 | 1,990 | — | — |
| 2013-01-25 | $114.60 | $114.60 | 3,630 | — | — |
| 2013-01-24 | $125.00 | $125.00 | 2,160 | — | — |
| 2013-01-23 | $132.40 | $132.40 | 410 | — | — |
| 2013-01-22 | $139.80 | $139.80 | 855 | — | — |
| 2013-01-18 | $137.40 | $137.40 | 990 | — | — |
| 2013-01-17 | $136.00 | $136.00 | 3,795 | — | — |
| 2013-01-16 | $146.80 | $146.80 | 620 | — | — |
| 2013-01-15 | $147.80 | $147.80 | 540 | — | — |
| 2013-01-14 | $146.00 | $146.00 | 1,400 | — | — |
| 2013-01-11 | $148.00 | $148.00 | 1,065 | — | — |
| 2013-01-10 | $143.80 | $143.80 | 560 | — | — |
| 2013-01-09 | $141.00 | $141.00 | 695 | — | — |
| 2013-01-08 | $143.80 | $143.80 | 605 | — | — |
| 2013-01-07 | $142.20 | $142.20 | 915 | — | — |
| 2013-01-04 | $138.00 | $138.00 | 1,140 | — | — |
| 2013-01-03 | $139.60 | $139.60 | 1,020 | — | — |
| 2013-01-02 | $143.00 | $143.00 | 850 | — | — |