Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $840.00 | $840.00 | 111 | — | — |
| 2008-12-30 | $600.00 | $600.00 | 76 | — | — |
| 2008-12-29 | $552.00 | $552.00 | 68 | — | — |
| 2008-12-26 | $624.00 | $624.00 | 16 | — | — |
| 2008-12-24 | $648.00 | $648.00 | 5 | — | — |
| 2008-12-23 | $624.00 | $624.00 | 22 | — | — |
| 2008-12-22 | $744.00 | $744.00 | 16 | — | — |
| 2008-12-19 | $684.00 | $684.00 | 56 | — | — |
| 2008-12-18 | $720.00 | $720.00 | 16 | — | — |
| 2008-12-17 | $708.00 | $708.00 | 34 | — | — |
| 2008-12-16 | $792.00 | $792.00 | 89 | — | — |
| 2008-12-15 | $780.00 | $780.00 | 38 | — | — |
| 2008-12-12 | $792.00 | $792.00 | 120 | — | — |
| 2008-12-11 | $600.00 | $600.00 | 29 | — | — |
| 2008-12-10 | $684.00 | $684.00 | 56 | — | — |
| 2008-12-09 | $732.00 | $732.00 | 166 | — | — |
| 2008-12-08 | $984.00 | $984.00 | 54 | — | — |
| 2008-12-05 | $1,080.00 | $1,080.00 | 29 | — | — |
| 2008-12-04 | $804.00 | $804.00 | 21 | — | — |
| 2008-12-03 | $924.00 | $924.00 | 18 | — | — |
| 2008-12-02 | $1,080.00 | $1,080.00 | 35 | — | — |
| 2008-12-01 | $804.00 | $804.00 | 53 | — | — |
| 2008-11-28 | $1,200.00 | $1,200.00 | 39 | — | — |
| 2008-11-26 | $1,092.00 | $1,092.00 | 30 | — | — |
| 2008-11-25 | $1,080.00 | $1,080.00 | 12 | — | — |
| 2008-11-24 | $1,044.00 | $1,044.00 | 34 | — | — |
| 2008-11-21 | $888.00 | $888.00 | 42 | — | — |
| 2008-11-20 | $660.00 | $660.00 | 97 | — | — |
| 2008-11-19 | $600.00 | $600.00 | 106 | — | — |
| 2008-11-18 | $1,056.00 | $1,056.00 | 38 | — | — |
| 2008-11-17 | $1,080.00 | $1,080.00 | 10 | — | — |
| 2008-11-14 | $1,200.00 | $1,200.00 | 34 | — | — |
| 2008-11-13 | $1,200.00 | $1,200.00 | 61 | — | — |
| 2008-11-12 | $1,044.00 | $1,044.00 | 10 | — | — |
| 2008-11-11 | $1,056.00 | $1,056.00 | 18 | — | — |
| 2008-11-10 | $1,068.00 | $1,068.00 | 29 | — | — |
| 2008-11-07 | $924.00 | $924.00 | 22 | — | — |
| 2008-11-06 | $888.00 | $888.00 | 21 | — | — |
| 2008-11-05 | $1,056.00 | $1,056.00 | 14 | — | — |
| 2008-11-04 | $1,200.00 | $1,200.00 | 55 | — | — |
| 2008-11-03 | $1,320.00 | $1,320.00 | 44 | — | — |
| 2008-10-31 | $1,488.00 | $1,488.00 | 60 | — | — |
| 2008-10-30 | $1,416.00 | $1,416.00 | 45 | — | — |
| 2008-10-29 | $1,200.00 | $1,200.00 | 22 | — | — |
| 2008-10-28 | $1,200.00 | $1,200.00 | 36 | — | — |
| 2008-10-27 | $888.00 | $888.00 | 17 | — | — |
| 2008-10-24 | $888.00 | $888.00 | 35 | — | — |
| 2008-10-23 | $948.00 | $948.00 | 55 | — | — |
| 2008-10-22 | $720.00 | $720.00 | 233 | — | — |
| 2008-10-21 | $888.00 | $888.00 | 71 | — | — |
| 2008-10-20 | $1,020.00 | $1,020.00 | 25 | — | — |
| 2008-10-17 | $972.00 | $972.00 | 113 | — | — |
| 2008-10-16 | $1,188.00 | $1,188.00 | 72 | — | — |
| 2008-10-15 | $756.00 | $756.00 | 41 | — | — |
| 2008-10-14 | $1,128.00 | $1,128.00 | 67 | — | — |
| 2008-10-13 | $720.00 | $720.00 | 70 | — | — |
| 2008-10-10 | $600.00 | $600.00 | 329 | — | — |
| 2008-10-09 | $768.00 | $768.00 | 69 | — | — |
| 2008-10-08 | $1,128.00 | $1,128.00 | 62 | — | — |
| 2008-10-07 | $1,596.00 | $1,596.00 | 57 | — | — |
| 2008-10-06 | $1,896.00 | $1,896.00 | 36 | — | — |
| 2008-10-03 | $1,920.00 | $1,920.00 | 21 | — | — |
| 2008-10-02 | $2,160.00 | $2,160.00 | 37 | — | — |
| 2008-10-01 | $2,088.00 | $2,088.00 | 42 | — | — |
| 2008-09-30 | $2,580.00 | $2,580.00 | 36 | — | — |
| 2008-09-29 | $2,052.00 | $2,052.00 | 21 | — | — |
| 2008-09-26 | $2,220.00 | $2,220.00 | 85 | — | — |
| 2008-09-25 | $2,364.00 | $2,364.00 | 25 | — | — |
| 2008-09-24 | $2,304.00 | $2,304.00 | 101 | — | — |
| 2008-09-23 | $2,388.00 | $2,388.00 | 29 | — | — |
| 2008-09-22 | $2,340.00 | $2,340.00 | 40 | — | — |
| 2008-09-19 | $2,460.00 | $2,460.00 | 343 | — | — |
| 2008-09-18 | $2,640.00 | $2,640.00 | 110 | — | — |
| 2008-09-17 | $2,580.00 | $2,580.00 | 43 | — | — |
| 2008-09-16 | $2,700.00 | $2,700.00 | 71 | — | — |
| 2008-09-15 | $2,556.00 | $2,556.00 | 46 | — | — |
| 2008-09-12 | $2,832.00 | $2,832.00 | 13 | — | — |
| 2008-09-11 | $2,784.00 | $2,784.00 | 43 | — | — |
| 2008-09-10 | $3,216.00 | $3,216.00 | 25 | — | — |
| 2008-09-09 | $2,856.00 | $2,856.00 | 27 | — | — |
| 2008-09-08 | $3,060.00 | $3,060.00 | 33 | — | — |
| 2008-09-05 | $2,724.00 | $2,724.00 | 38 | — | — |
| 2008-09-04 | $2,736.00 | $2,736.00 | 51 | — | — |
| 2008-09-03 | $3,228.00 | $3,228.00 | 25 | — | — |
| 2008-09-02 | $3,192.00 | $3,192.00 | 41 | — | — |
| 2008-08-29 | $3,480.00 | $3,480.00 | 93 | — | — |
| 2008-08-28 | $3,708.00 | $3,708.00 | 35 | — | — |
| 2008-08-27 | $3,720.00 | $3,720.00 | 43 | — | — |
| 2008-08-26 | $3,576.00 | $3,576.00 | 12 | — | — |
| 2008-08-25 | $3,456.00 | $3,456.00 | 11 | — | — |
| 2008-08-22 | $3,600.00 | $3,600.00 | 11 | — | — |
| 2008-08-21 | $3,408.00 | $3,408.00 | 9 | — | — |
| 2008-08-20 | $3,396.00 | $3,396.00 | 24 | — | — |
| 2008-08-19 | $3,552.00 | $3,552.00 | 4 | — | — |
| 2008-08-18 | $3,576.00 | $3,576.00 | 20 | — | — |
| 2008-08-15 | $3,720.00 | $3,720.00 | 46 | — | — |
| 2008-08-14 | $3,588.00 | $3,588.00 | 25 | — | — |
| 2008-08-13 | $3,564.00 | $3,564.00 | 26 | — | — |
| 2008-08-12 | $3,600.00 | $3,600.00 | 39 | — | — |
| 2008-08-11 | $3,600.00 | $3,600.00 | 51 | — | — |
| 2008-08-08 | $3,396.00 | $3,396.00 | 37 | — | — |
| 2008-08-07 | $3,240.00 | $3,240.00 | 27 | — | — |
| 2008-08-06 | $3,108.00 | $3,108.00 | 20 | — | — |
| 2008-08-05 | $2,808.00 | $2,808.00 | 26 | — | — |
| 2008-08-04 | $2,472.00 | $2,472.00 | 16 | — | — |
| 2008-08-01 | $2,436.00 | $2,436.00 | 37 | — | — |
| 2008-07-31 | $2,412.00 | $2,412.00 | 23 | — | — |
| 2008-07-30 | $2,556.00 | $2,556.00 | 41 | — | — |
| 2008-07-29 | $2,496.00 | $2,496.00 | 36 | — | — |
| 2008-07-28 | $2,604.00 | $2,604.00 | 96 | — | — |
| 2008-07-25 | $2,688.00 | $2,688.00 | 93 | — | — |
| 2008-07-24 | $1,812.00 | $1,812.00 | 76 | — | — |
| 2008-07-23 | $2,040.00 | $2,040.00 | 50 | — | — |
| 2008-07-22 | $1,764.00 | $1,764.00 | 26 | — | — |
| 2008-07-21 | $1,560.00 | $1,560.00 | 31 | — | — |
| 2008-07-18 | $1,584.00 | $1,584.00 | 39 | — | — |
| 2008-07-17 | $1,608.00 | $1,608.00 | 37 | — | — |
| 2008-07-16 | $1,752.00 | $1,752.00 | 43 | — | — |
| 2008-07-15 | $1,680.00 | $1,680.00 | 38 | — | — |
| 2008-07-14 | $1,488.00 | $1,488.00 | 44 | — | — |
| 2008-07-11 | $1,752.00 | $1,752.00 | 82 | — | — |
| 2008-07-10 | $1,416.00 | $1,416.00 | 191 | — | — |
| 2008-07-09 | $1,716.00 | $1,716.00 | 58 | — | — |
| 2008-07-08 | $2,112.00 | $2,112.00 | 18 | — | — |
| 2008-07-07 | $2,076.00 | $2,076.00 | 90 | — | — |
| 2008-07-03 | $2,400.00 | $2,400.00 | 16 | — | — |
| 2008-07-02 | $2,448.00 | $2,448.00 | 48 | — | — |
| 2008-07-01 | $2,772.00 | $2,772.00 | 45 | — | — |
| 2008-06-30 | $3,084.00 | $3,084.00 | 76 | — | — |
| 2008-06-27 | $3,252.00 | $3,252.00 | 1,273 | — | — |
| 2008-06-26 | $3,000.00 | $3,000.00 | 34 | — | — |
| 2008-06-25 | $2,700.00 | $2,700.00 | 18 | — | — |
| 2008-06-24 | $2,400.00 | $2,400.00 | 12 | — | — |
| 2008-06-23 | $2,520.00 | $2,520.00 | 24 | — | — |
| 2008-06-20 | $2,820.00 | $2,820.00 | 16 | — | — |
| 2008-06-19 | $3,036.00 | $3,036.00 | 19 | — | — |
| 2008-06-18 | $3,252.00 | $3,252.00 | 8 | — | — |
| 2008-06-17 | $3,324.00 | $3,324.00 | 12 | — | — |
| 2008-06-16 | $3,480.00 | $3,480.00 | 7 | — | — |
| 2008-06-13 | $3,372.00 | $3,372.00 | 136 | — | — |
| 2008-06-12 | $3,324.00 | $3,324.00 | 5 | — | — |
| 2008-06-11 | $3,384.00 | $3,384.00 | 7 | — | — |
| 2008-06-10 | $3,300.00 | $3,300.00 | 4 | — | — |
| 2008-06-09 | $3,480.00 | $3,480.00 | 9 | — | — |
| 2008-06-06 | $3,108.00 | $3,108.00 | 7 | — | — |
| 2008-06-05 | $3,096.00 | $3,096.00 | 5 | — | — |
| 2008-06-04 | $3,048.00 | $3,048.00 | 7 | — | — |
| 2008-06-03 | $2,868.00 | $2,868.00 | 14 | — | — |
| 2008-06-02 | $3,312.00 | $3,312.00 | 2 | — | — |
| 2008-05-30 | $3,600.00 | $3,600.00 | 29 | — | — |
| 2008-05-29 | $3,432.00 | $3,432.00 | 13 | — | — |
| 2008-05-28 | $3,444.00 | $3,444.00 | 5 | — | — |
| 2008-05-27 | $3,396.00 | $3,396.00 | 5 | — | — |
| 2008-05-23 | $3,720.00 | $3,720.00 | 10 | — | — |
| 2008-05-22 | $3,588.00 | $3,588.00 | 0 | — | — |
| 2008-05-21 | $3,372.00 | $3,372.00 | 2 | — | — |
| 2008-05-20 | $3,372.00 | $3,372.00 | 3 | — | — |
| 2008-05-19 | $3,384.00 | $3,384.00 | 6 | — | — |
| 2008-05-16 | $3,480.00 | $3,480.00 | 13 | — | — |
| 2008-05-15 | $3,600.00 | $3,600.00 | 6 | — | — |
| 2008-05-14 | $3,672.00 | $3,672.00 | 14 | — | — |
| 2008-05-13 | $3,636.00 | $3,636.00 | 3 | — | — |
| 2008-05-12 | $3,540.00 | $3,540.00 | 5 | — | — |
| 2008-05-09 | $3,600.00 | $3,600.00 | 4 | — | — |
| 2008-05-08 | $3,612.00 | $3,612.00 | 2 | — | — |
| 2008-05-07 | $3,720.00 | $3,720.00 | 7 | — | — |
| 2008-05-06 | $3,720.00 | $3,720.00 | 9 | — | — |
| 2008-05-05 | $3,420.00 | $3,420.00 | 4 | — | — |
| 2008-05-02 | $3,360.00 | $3,360.00 | 6 | — | — |
| 2008-05-01 | $3,420.00 | $3,420.00 | 11 | — | — |
| 2008-04-30 | $3,696.00 | $3,696.00 | 1 | — | — |
| 2008-04-29 | $3,708.00 | $3,708.00 | 3 | — | — |
| 2008-04-28 | $3,564.00 | $3,564.00 | 15 | — | — |
| 2008-04-25 | $3,780.00 | $3,780.00 | 15 | — | — |
| 2008-04-24 | $4,200.00 | $4,200.00 | 12 | — | — |
| 2008-04-23 | $4,032.00 | $4,032.00 | 4 | — | — |
| 2008-04-22 | $3,912.00 | $3,912.00 | 19 | — | — |
| 2008-04-21 | $3,564.00 | $3,564.00 | 17 | — | — |
| 2008-04-18 | $3,828.00 | $3,828.00 | 50 | — | — |
| 2008-04-17 | $3,600.00 | $3,600.00 | 119 | — | — |
| 2008-04-16 | $3,552.00 | $3,552.00 | 37 | — | — |
| 2008-04-15 | $2,940.00 | $2,940.00 | 12 | — | — |
| 2008-04-14 | $3,564.00 | $3,564.00 | 47 | — | — |
| 2008-04-11 | $3,240.00 | $3,240.00 | 23 | — | — |
| 2008-04-10 | $2,772.00 | $2,772.00 | 5 | — | — |
| 2008-04-09 | $2,820.00 | $2,820.00 | 10 | — | — |
| 2008-04-08 | $2,712.00 | $2,712.00 | 6 | — | — |
| 2008-04-07 | $2,568.00 | $2,568.00 | 5 | — | — |
| 2008-04-04 | $2,880.00 | $2,880.00 | 7 | — | — |
| 2008-04-03 | $2,784.00 | $2,784.00 | 5 | — | — |
| 2008-04-02 | $2,880.00 | $2,880.00 | 15 | — | — |
| 2008-04-01 | $2,784.00 | $2,784.00 | 5 | — | — |
| 2008-03-31 | $2,880.00 | $2,880.00 | 15 | — | — |
| 2008-03-28 | $2,760.00 | $2,760.00 | 12 | — | — |
| 2008-03-27 | $2,880.00 | $2,880.00 | 10 | — | — |
| 2008-03-26 | $2,856.00 | $2,856.00 | 2 | — | — |
| 2008-03-25 | $2,904.00 | $2,904.00 | 38 | — | — |
| 2008-03-24 | $2,760.00 | $2,760.00 | 5 | — | — |
| 2008-03-20 | $2,640.00 | $2,640.00 | 5 | — | — |
| 2008-03-19 | $2,640.00 | $2,640.00 | 11 | — | — |
| 2008-03-18 | $2,712.00 | $2,712.00 | 1 | — | — |
| 2008-03-17 | $2,472.00 | $2,472.00 | 0 | — | — |
| 2008-03-14 | $2,340.00 | $2,340.00 | 1 | — | — |
| 2008-03-13 | $2,472.00 | $2,472.00 | 9 | — | — |
| 2008-03-12 | $2,580.00 | $2,580.00 | 6 | — | — |
| 2008-03-11 | $2,640.00 | $2,640.00 | 20 | — | — |
| 2008-03-10 | $2,520.00 | $2,520.00 | 1 | — | — |
| 2008-03-07 | $2,520.00 | $2,520.00 | 1 | — | — |
| 2008-03-06 | $2,700.00 | $2,700.00 | 3 | — | — |
| 2008-03-05 | $2,700.00 | $2,700.00 | 7 | — | — |
| 2008-03-04 | $2,652.00 | $2,652.00 | 1 | — | — |
| 2008-03-03 | $2,580.00 | $2,580.00 | 1 | — | — |
| 2008-02-29 | $2,628.00 | $2,628.00 | 22 | — | — |
| 2008-02-28 | $3,228.00 | $3,228.00 | 4 | — | — |
| 2008-02-27 | $2,880.00 | $2,880.00 | 3 | — | — |
| 2008-02-26 | $3,000.00 | $3,000.00 | 6 | — | — |
| 2008-02-25 | $2,880.00 | $2,880.00 | 0 | — | — |
| 2008-02-22 | $2,880.00 | $2,880.00 | 0 | — | — |
| 2008-02-21 | $2,904.00 | $2,904.00 | 2 | — | — |
| 2008-02-20 | $2,988.00 | $2,988.00 | 4 | — | — |
| 2008-02-19 | $2,952.00 | $2,952.00 | 5 | — | — |
| 2008-02-15 | $3,084.00 | $3,084.00 | 2 | — | — |
| 2008-02-14 | $3,060.00 | $3,060.00 | 4 | — | — |
| 2008-02-13 | $2,760.00 | $2,760.00 | 1 | — | — |
| 2008-02-12 | $2,700.00 | $2,700.00 | 1 | — | — |
| 2008-02-11 | $2,760.00 | $2,760.00 | 1 | — | — |
| 2008-02-08 | $2,772.00 | $2,772.00 | 2 | — | — |
| 2008-02-07 | $3,084.00 | $3,084.00 | 1 | — | — |
| 2008-02-06 | $2,856.00 | $2,856.00 | 1 | — | — |
| 2008-02-05 | $2,868.00 | $2,868.00 | 1 | — | — |
| 2008-02-04 | $3,060.00 | $3,060.00 | 1 | — | — |
| 2008-02-01 | $3,204.00 | $3,204.00 | 3 | — | — |
| 2008-01-31 | $3,144.00 | $3,144.00 | 4 | — | — |
| 2008-01-30 | $3,072.00 | $3,072.00 | 1 | — | — |
| 2008-01-29 | $3,000.00 | $3,000.00 | 7 | — | — |
| 2008-01-28 | $2,892.00 | $2,892.00 | 2 | — | — |
| 2008-01-25 | $2,988.00 | $2,988.00 | 3 | — | — |
| 2008-01-24 | $2,724.00 | $2,724.00 | 6 | — | — |
| 2008-01-23 | $2,808.00 | $2,808.00 | 6 | — | — |
| 2008-01-22 | $2,808.00 | $2,808.00 | 4 | — | — |
| 2008-01-18 | $2,844.00 | $2,844.00 | 14 | — | — |
| 2008-01-17 | $2,400.00 | $2,400.00 | 11 | — | — |
| 2008-01-16 | $2,664.00 | $2,664.00 | 9 | — | — |
| 2008-01-15 | $2,688.00 | $2,688.00 | 5 | — | — |
| 2008-01-14 | $2,928.00 | $2,928.00 | 2 | — | — |
| 2008-01-11 | $2,892.00 | $2,892.00 | 14 | — | — |
| 2008-01-10 | $3,108.00 | $3,108.00 | 2 | — | — |
| 2008-01-09 | $3,228.00 | $3,228.00 | 21 | — | — |
| 2008-01-08 | $3,300.00 | $3,300.00 | 3 | — | — |
| 2008-01-07 | $3,240.00 | $3,240.00 | 1 | — | — |
| 2008-01-04 | $3,360.00 | $3,360.00 | 7 | — | — |
| 2008-01-03 | $3,396.00 | $3,396.00 | 2 | — | — |
| 2008-01-02 | $3,492.00 | $3,492.00 | 0 | — | — |