Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $14,124.00 | $14,124.00 | 29 | — | — |
| 2003-12-30 | $13,212.00 | $13,212.00 | 42 | — | — |
| 2003-12-29 | $13,200.00 | $13,200.00 | 35 | — | — |
| 2003-12-26 | $12,912.00 | $12,912.00 | 29 | — | — |
| 2003-12-24 | $12,396.00 | $12,396.00 | 80 | — | — |
| 2003-12-23 | $14,400.00 | $14,400.00 | 178 | — | — |
| 2003-12-22 | $10,200.00 | $10,200.00 | 67 | — | — |
| 2003-12-19 | $9,120.00 | $9,120.00 | 150 | — | — |
| 2003-12-18 | $9,000.00 | $9,000.00 | 276 | — | — |