Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $72.00 | $72.00 | 2,806 | — | — |
| 2013-12-30 | $68.16 | $68.16 | 1,788 | — | — |
| 2013-12-27 | $70.40 | $70.40 | 3,291 | — | — |
| 2013-12-26 | $66.24 | $66.24 | 4,188 | — | — |
| 2013-12-24 | $67.52 | $67.52 | 4,350 | — | — |
| 2013-12-23 | $68.16 | $68.16 | 4,334 | — | — |
| 2013-12-20 | $69.44 | $69.44 | 3,075 | — | — |
| 2013-12-19 | $70.08 | $70.08 | 3,725 | — | — |
| 2013-12-18 | $70.72 | $70.72 | 3,588 | — | — |
| 2013-12-17 | $69.44 | $69.44 | 4,097 | — | — |
| 2013-12-16 | $76.16 | $76.16 | 1,375 | — | — |
| 2013-12-13 | $75.52 | $75.52 | 3,909 | — | — |
| 2013-12-12 | $72.64 | $72.64 | 4,325 | — | — |
| 2013-12-11 | $76.80 | $76.80 | 1,903 | — | — |
| 2013-12-10 | $79.68 | $79.68 | 5,947 | — | — |
| 2013-12-09 | $82.56 | $82.56 | 2,641 | — | — |
| 2013-12-06 | $86.40 | $86.40 | 9,213 | — | — |
| 2013-12-05 | $80.64 | $80.64 | 2,116 | — | — |
| 2013-12-04 | $83.20 | $83.20 | 7,944 | — | — |
| 2013-12-03 | $92.16 | $92.16 | 10,497 | — | — |
| 2013-12-02 | $95.36 | $95.36 | 38,478 | — | — |
| 2013-11-29 | $91.20 | $91.20 | 2,347 | — | — |
| 2013-11-27 | $87.36 | $87.36 | 15,878 | — | — |
| 2013-11-26 | $79.68 | $79.68 | 2,975 | — | — |
| 2013-11-25 | $79.04 | $79.04 | 6,697 | — | — |
| 2013-11-22 | $78.72 | $78.72 | 2,844 | — | — |
| 2013-11-21 | $80.00 | $80.00 | 847 | — | — |
| 2013-11-20 | $75.84 | $75.84 | 597 | — | — |
| 2013-11-19 | $80.00 | $80.00 | 1,591 | — | — |
| 2013-11-18 | $80.00 | $80.00 | 1,891 | — | — |
| 2013-11-15 | $80.96 | $80.96 | 2,375 | — | — |
| 2013-11-14 | $82.88 | $82.88 | 7,428 | — | — |
| 2013-11-13 | $80.64 | $80.64 | 1,250 | — | — |
| 2013-11-12 | $77.76 | $77.76 | 2,522 | — | — |
| 2013-11-11 | $86.40 | $86.40 | 694 | — | — |
| 2013-11-08 | $89.60 | $89.60 | 1,878 | — | — |
| 2013-11-07 | $88.96 | $88.96 | 391 | — | — |
| 2013-11-06 | $83.84 | $83.84 | 178 | — | — |
| 2013-11-05 | $86.08 | $86.08 | 584 | — | — |
| 2013-11-04 | $83.20 | $83.20 | 1,241 | — | — |
| 2013-11-01 | $88.64 | $88.64 | 156 | — | — |
| 2013-10-31 | $91.20 | $91.20 | 1,759 | — | — |
| 2013-10-30 | $83.20 | $83.20 | 1,119 | — | — |
| 2013-10-29 | $84.80 | $84.80 | 844 | — | — |
| 2013-10-28 | $86.40 | $86.40 | 456 | — | — |
| 2013-10-25 | $85.12 | $85.12 | 675 | — | — |
| 2013-10-24 | $86.40 | $86.40 | 678 | — | — |
| 2013-10-23 | $89.60 | $89.60 | 822 | — | — |
| 2013-10-22 | $91.52 | $91.52 | 422 | — | — |
| 2013-10-21 | $90.24 | $90.24 | 631 | — | — |
| 2013-10-18 | $86.40 | $86.40 | 122 | — | — |
| 2013-10-17 | $86.40 | $86.40 | 513 | — | — |
| 2013-10-16 | $83.20 | $83.20 | 544 | — | — |
| 2013-10-15 | $84.80 | $84.80 | 1,588 | — | — |
| 2013-10-14 | $84.80 | $84.80 | 1,247 | — | — |
| 2013-10-11 | $80.32 | $80.32 | 653 | — | — |
| 2013-10-10 | $82.56 | $82.56 | 288 | — | — |
| 2013-10-09 | $84.80 | $84.80 | 53 | — | — |
| 2013-10-08 | $86.40 | $86.40 | 16 | — | — |
| 2013-10-07 | $83.84 | $83.84 | 581 | — | — |
| 2013-10-04 | $87.04 | $87.04 | 3 | — | — |
| 2013-10-03 | $86.40 | $86.40 | 1,334 | — | — |
| 2013-10-02 | $88.00 | $88.00 | 759 | — | — |
| 2013-10-01 | $88.00 | $88.00 | 278 | — | — |
| 2013-09-30 | $84.80 | $84.80 | 44 | — | — |
| 2013-09-27 | $81.60 | $81.60 | 641 | — | — |
| 2013-09-26 | $84.16 | $84.16 | 447 | — | — |
| 2013-09-25 | $80.00 | $80.00 | 913 | — | — |
| 2013-09-24 | $78.08 | $78.08 | 3,856 | — | — |
| 2013-09-23 | $86.40 | $86.40 | 100 | — | — |
| 2013-09-20 | $87.36 | $87.36 | 1,253 | — | — |
| 2013-09-19 | $88.96 | $88.96 | 688 | — | — |
| 2013-09-18 | $92.16 | $92.16 | 772 | — | — |
| 2013-09-17 | $84.48 | $84.48 | 1,353 | — | — |
| 2013-09-16 | $80.00 | $80.00 | 1,034 | — | — |
| 2013-09-13 | $82.88 | $82.88 | 2,025 | — | — |
| 2013-09-12 | $82.56 | $82.56 | 353 | — | — |
| 2013-09-11 | $83.84 | $83.84 | 2,375 | — | — |
| 2013-09-10 | $83.84 | $83.84 | 1,741 | — | — |
| 2013-09-09 | $84.80 | $84.80 | 3,453 | — | — |
| 2013-09-06 | $89.60 | $89.60 | 1,913 | — | — |
| 2013-09-05 | $94.08 | $94.08 | 2,044 | — | — |
| 2013-09-04 | $92.80 | $92.80 | 2,256 | — | — |
| 2013-09-03 | $88.96 | $88.96 | 2,500 | — | — |
| 2013-08-30 | $89.28 | $89.28 | 5,528 | — | — |
| 2013-08-29 | $87.36 | $87.36 | 2,141 | — | — |
| 2013-08-28 | $88.00 | $88.00 | 6,800 | — | — |
| 2013-08-27 | $91.20 | $91.20 | 750 | — | — |
| 2013-08-26 | $94.40 | $94.40 | 841 | — | — |
| 2013-08-23 | $92.48 | $92.48 | 1,709 | — | — |
| 2013-08-22 | $95.68 | $95.68 | 422 | — | — |
| 2013-08-21 | $96.00 | $96.00 | 75 | — | — |
| 2013-08-20 | $96.00 | $96.00 | 1,778 | — | — |
| 2013-08-19 | $100.16 | $100.16 | 219 | — | — |
| 2013-08-16 | $99.20 | $99.20 | 1,019 | — | — |
| 2013-08-15 | $99.52 | $99.52 | 8,559 | — | — |
| 2013-08-14 | $98.24 | $98.24 | 3,816 | — | — |
| 2013-08-13 | $91.20 | $91.20 | 519 | — | — |
| 2013-08-12 | $94.72 | $94.72 | 484 | — | — |
| 2013-08-09 | $89.60 | $89.60 | 291 | — | — |
| 2013-08-08 | $91.84 | $91.84 | 4,375 | — | — |
| 2013-08-07 | $96.64 | $96.64 | 909 | — | — |
| 2013-08-06 | $96.00 | $96.00 | 2,531 | — | — |
| 2013-08-05 | $96.96 | $96.96 | 1,375 | — | — |
| 2013-08-02 | $94.40 | $94.40 | 934 | — | — |
| 2013-08-01 | $96.00 | $96.00 | 344 | — | — |
| 2013-07-31 | $96.00 | $96.00 | 1,594 | — | — |
| 2013-07-30 | $97.28 | $97.28 | 647 | — | — |
| 2013-07-29 | $93.12 | $93.12 | 472 | — | — |
| 2013-07-26 | $97.60 | $97.60 | 1,072 | — | — |
| 2013-07-25 | $98.56 | $98.56 | 2,581 | — | — |
| 2013-07-24 | $86.40 | $86.40 | 925 | — | — |
| 2013-07-23 | $86.40 | $86.40 | 1,544 | — | — |
| 2013-07-22 | $88.00 | $88.00 | 1,366 | — | — |
| 2013-07-19 | $89.60 | $89.60 | 88 | — | — |
| 2013-07-18 | $89.60 | $89.60 | 188 | — | — |
| 2013-07-17 | $92.16 | $92.16 | 641 | — | — |
| 2013-07-16 | $90.88 | $90.88 | 219 | — | — |
| 2013-07-15 | $92.16 | $92.16 | 681 | — | — |
| 2013-07-12 | $94.40 | $94.40 | 66 | — | — |
| 2013-07-11 | $95.36 | $95.36 | 6 | — | — |
| 2013-07-10 | $94.08 | $94.08 | 0 | — | — |
| 2013-07-09 | $94.08 | $94.08 | 297 | — | — |
| 2013-07-08 | $94.08 | $94.08 | 319 | — | — |
| 2013-07-05 | $94.40 | $94.40 | 834 | — | — |
| 2013-07-03 | $95.68 | $95.68 | 238 | — | — |
| 2013-07-02 | $92.16 | $92.16 | 241 | — | — |
| 2013-07-01 | $96.00 | $96.00 | 444 | — | — |
| 2013-06-28 | $93.76 | $93.76 | 744 | — | — |
| 2013-06-27 | $94.40 | $94.40 | 1,184 | — | — |
| 2013-06-26 | $93.44 | $93.44 | 1,181 | — | — |
| 2013-06-25 | $96.00 | $96.00 | 1,478 | — | — |
| 2013-06-24 | $97.60 | $97.60 | 2,397 | — | — |
| 2013-06-21 | $99.20 | $99.20 | 4,288 | — | — |
| 2013-06-20 | $99.20 | $99.20 | 391 | — | — |
| 2013-06-19 | $96.64 | $96.64 | 525 | — | — |
| 2013-06-18 | $98.24 | $98.24 | 322 | — | — |
| 2013-06-17 | $99.52 | $99.52 | 1,375 | — | — |
| 2013-06-14 | $100.48 | $100.48 | 981 | — | — |
| 2013-06-13 | $100.48 | $100.48 | 1,344 | — | — |
| 2013-06-12 | $101.12 | $101.12 | 575 | — | — |
| 2013-06-11 | $101.12 | $101.12 | 684 | — | — |
| 2013-06-10 | $102.40 | $102.40 | 69 | — | — |
| 2013-06-07 | $104.00 | $104.00 | 4,963 | — | — |
| 2013-06-06 | $101.44 | $101.44 | 366 | — | — |
| 2013-06-05 | $102.40 | $102.40 | 4,269 | — | — |
| 2013-06-04 | $100.80 | $100.80 | 734 | — | — |
| 2013-06-03 | $102.40 | $102.40 | 2,075 | — | — |
| 2013-05-31 | $104.96 | $104.96 | 3,359 | — | — |
| 2013-05-30 | $104.96 | $104.96 | 3,400 | — | — |
| 2013-05-29 | $106.88 | $106.88 | 5,113 | — | — |
| 2013-05-28 | $102.40 | $102.40 | 3,844 | — | — |
| 2013-05-24 | $95.68 | $95.68 | 2,306 | — | — |
| 2013-05-23 | $97.60 | $97.60 | 441 | — | — |
| 2013-05-22 | $96.96 | $96.96 | 75 | — | — |
| 2013-05-21 | $96.96 | $96.96 | 1,822 | — | — |
| 2013-05-20 | $94.08 | $94.08 | 1,338 | — | — |
| 2013-05-17 | $96.32 | $96.32 | 63 | — | — |
| 2013-05-16 | $96.32 | $96.32 | 1,284 | — | — |
| 2013-05-15 | $93.44 | $93.44 | 5,634 | — | — |
| 2013-05-14 | $105.60 | $105.60 | 5,303 | — | — |
| 2013-05-13 | $99.20 | $99.20 | 572 | — | — |
| 2013-05-10 | $97.60 | $97.60 | 194 | — | — |
| 2013-05-09 | $97.60 | $97.60 | 341 | — | — |
| 2013-05-08 | $99.20 | $99.20 | 500 | — | — |
| 2013-05-07 | $100.48 | $100.48 | 1,222 | — | — |
| 2013-05-06 | $102.72 | $102.72 | 594 | — | — |
| 2013-05-03 | $96.96 | $96.96 | 703 | — | — |
| 2013-05-02 | $96.00 | $96.00 | 1,419 | — | — |
| 2013-05-01 | $96.00 | $96.00 | 1,638 | — | — |
| 2013-04-30 | $100.16 | $100.16 | 844 | — | — |
| 2013-04-29 | $100.80 | $100.80 | 1,966 | — | — |
| 2013-04-26 | $100.48 | $100.48 | 269 | — | — |
| 2013-04-25 | $102.40 | $102.40 | 2,316 | — | — |
| 2013-04-24 | $110.08 | $110.08 | 2,494 | — | — |
| 2013-04-23 | $107.84 | $107.84 | 2,322 | — | — |
| 2013-04-22 | $104.00 | $104.00 | 1,163 | — | — |
| 2013-04-19 | $102.72 | $102.72 | 672 | — | — |
| 2013-04-18 | $104.00 | $104.00 | 2,272 | — | — |
| 2013-04-17 | $105.92 | $105.92 | 1,850 | — | — |
| 2013-04-16 | $112.00 | $112.00 | 3,453 | — | — |
| 2013-04-15 | $100.80 | $100.80 | 6,900 | — | — |
| 2013-04-12 | $100.48 | $100.48 | 5,778 | — | — |
| 2013-04-11 | $96.32 | $96.32 | 5,597 | — | — |
| 2013-04-10 | $93.76 | $93.76 | 3,803 | — | — |
| 2013-04-09 | $96.00 | $96.00 | 4,453 | — | — |
| 2013-04-08 | $96.00 | $96.00 | 9,897 | — | — |
| 2013-04-05 | $92.16 | $92.16 | 1,975 | — | — |
| 2013-04-04 | $92.16 | $92.16 | 2,306 | — | — |
| 2013-04-03 | $89.60 | $89.60 | 4,034 | — | — |
| 2013-04-02 | $89.60 | $89.60 | 8,253 | — | — |
| 2013-04-01 | $75.20 | $75.20 | 656 | — | — |
| 2013-03-28 | $76.80 | $76.80 | 1,016 | — | — |
| 2013-03-27 | $75.52 | $75.52 | 18,666 | — | — |
| 2013-03-26 | $75.20 | $75.20 | 1,688 | — | — |
| 2013-03-25 | $77.44 | $77.44 | 8,503 | — | — |
| 2013-03-22 | $70.72 | $70.72 | 388 | — | — |
| 2013-03-21 | $72.96 | $72.96 | 1,184 | — | — |
| 2013-03-20 | $72.96 | $72.96 | 2,694 | — | — |
| 2013-03-19 | $69.76 | $69.76 | 791 | — | — |
| 2013-03-18 | $69.76 | $69.76 | 1,172 | — | — |
| 2013-03-15 | $69.12 | $69.12 | 613 | — | — |
| 2013-03-14 | $69.44 | $69.44 | 1,147 | — | — |
| 2013-03-13 | $69.12 | $69.12 | 1,178 | — | — |
| 2013-03-12 | $69.44 | $69.44 | 3,419 | — | — |
| 2013-03-11 | $67.84 | $67.84 | 819 | — | — |
| 2013-03-08 | $68.80 | $68.80 | 7,250 | — | — |
| 2013-03-07 | $67.20 | $67.20 | 1,316 | — | — |
| 2013-03-06 | $70.40 | $70.40 | 63 | — | — |
| 2013-03-05 | $70.40 | $70.40 | 781 | — | — |
| 2013-03-04 | $67.20 | $67.20 | 641 | — | — |
| 2013-03-01 | $68.80 | $68.80 | 878 | — | — |
| 2013-02-28 | $68.80 | $68.80 | 925 | — | — |
| 2013-02-27 | $68.48 | $68.48 | 1,097 | — | — |
| 2013-02-26 | $68.80 | $68.80 | 2,506 | — | — |
| 2013-02-25 | $72.00 | $72.00 | 1,872 | — | — |
| 2013-02-22 | $72.96 | $72.96 | 4,625 | — | — |
| 2013-02-21 | $76.80 | $76.80 | 4,844 | — | — |
| 2013-02-20 | $76.48 | $76.48 | 4,394 | — | — |
| 2013-02-19 | $74.24 | $74.24 | 9,500 | — | — |
| 2013-02-15 | $66.56 | $66.56 | 7,313 | — | — |
| 2013-02-14 | $65.28 | $65.28 | 11,175 | — | — |
| 2013-02-13 | $56.00 | $56.00 | 1,909 | — | — |
| 2013-02-12 | $54.40 | $54.40 | 3,147 | — | — |
| 2013-02-11 | $54.40 | $54.40 | 1,225 | — | — |
| 2013-02-08 | $52.80 | $52.80 | 306 | — | — |
| 2013-02-07 | $53.76 | $53.76 | 597 | — | — |
| 2013-02-06 | $54.08 | $54.08 | 363 | — | — |
| 2013-02-05 | $54.40 | $54.40 | 1,359 | — | — |
| 2013-02-04 | $54.40 | $54.40 | 250 | — | — |
| 2013-02-01 | $53.44 | $53.44 | 100 | — | — |
| 2013-01-31 | $56.00 | $56.00 | 3,019 | — | — |
| 2013-01-30 | $52.80 | $52.80 | 531 | — | — |
| 2013-01-29 | $52.80 | $52.80 | 3,953 | — | — |
| 2013-01-28 | $52.80 | $52.80 | 2,350 | — | — |
| 2013-01-25 | $54.40 | $54.40 | 1,397 | — | — |
| 2013-01-24 | $54.08 | $54.08 | 2,203 | — | — |
| 2013-01-23 | $52.80 | $52.80 | 2,169 | — | — |
| 2013-01-22 | $52.80 | $52.80 | 513 | — | — |
| 2013-01-18 | $54.08 | $54.08 | 231 | — | — |
| 2013-01-17 | $54.40 | $54.40 | 481 | — | — |
| 2013-01-16 | $55.04 | $55.04 | 416 | — | — |
| 2013-01-15 | $56.00 | $56.00 | 1,522 | — | — |
| 2013-01-14 | $56.64 | $56.64 | 1,006 | — | — |
| 2013-01-11 | $54.72 | $54.72 | 2,425 | — | — |
| 2013-01-10 | $50.88 | $50.88 | 2,556 | — | — |
| 2013-01-09 | $43.20 | $43.20 | 906 | — | — |
| 2013-01-08 | $44.16 | $44.16 | 50 | — | — |
| 2013-01-07 | $44.80 | $44.80 | 528 | — | — |
| 2013-01-04 | $43.20 | $43.20 | 372 | — | — |
| 2013-01-03 | $43.20 | $43.20 | 713 | — | — |
| 2013-01-02 | $42.56 | $42.56 | 341 | — | — |