Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.53 | 1,099 |
| 2026-09-03 | — | — | — | $0.55 | 400 |
| 2026-09-02 | — | — | — | $0.58 | 24 |
| 2026-09-01 | — | — | — | $0.57 | 1,819 |
| 2026-08-31 | — | — | — | $0.59 | 54 |
| 2026-08-28 | — | — | — | $0.57 | 146 |
| 2026-08-27 | $0.56 | $0.56 | 36,800 | $0.60 | 415 |
| 2026-08-26 | $0.59 | $0.59 | 30,000 | $0.59 | 122 |
| 2026-08-25 | $0.59 | $0.59 | 53,300 | — | — |
| 2026-08-24 | $0.60 | $0.60 | 70,800 | $0.59 | 2,809 |
| 2026-08-21 | $0.58 | $0.58 | 51,900 | $0.57 | 1,109 |
| 2026-08-20 | $0.55 | $0.55 | 61,900 | $0.56 | 101 |
| 2026-08-19 | $0.54 | $0.54 | 220,600 | $0.55 | 308 |
| 2026-08-18 | $0.52 | $0.52 | 164,200 | $0.57 | 2,190 |
| 2026-08-17 | $0.56 | $0.56 | 59,600 | $0.56 | 1,681 |
| 2026-08-14 | $0.56 | $0.56 | 93,500 | $0.56 | 2,974 |
| 2026-08-13 | $0.60 | $0.60 | 135,500 | $0.60 | 200 |
| 2026-08-12 | $0.61 | $0.61 | 267,700 | $0.61 | 2,408 |
| 2026-08-11 | $0.70 | $0.70 | 189,100 | $0.75 | 1,217 |
| 2026-08-10 | $0.72 | $0.72 | 173,200 | $0.67 | 5,874 |
| 2026-08-07 | $0.64 | $0.64 | 306,500 | $0.61 | 3,622 |
| 2026-08-06 | $0.61 | $0.61 | 101,900 | $0.64 | 1,402 |
| 2026-08-05 | $0.66 | $0.66 | 136,700 | $0.64 | 4,814 |
| 2026-08-04 | $0.66 | $0.66 | 144,800 | $0.66 | 241 |
| 2026-08-03 | $0.65 | $0.65 | 52,300 | $0.65 | 276 |
| 2026-07-31 | $0.70 | $0.70 | 121,600 | $0.65 | 420 |
| 2026-07-30 | $0.69 | $0.69 | 73,000 | $0.62 | 462 |
| 2026-07-29 | $0.62 | $0.62 | 67,500 | $0.63 | 1,100 |
| 2026-07-28 | $0.65 | $0.65 | 65,400 | $0.66 | 1,082 |
| 2026-07-27 | $0.68 | $0.68 | 101,500 | $0.66 | 1,319 |
| 2026-07-24 | $0.65 | $0.65 | 53,900 | $0.64 | 2,377 |
| 2026-07-23 | $0.65 | $0.65 | 81,500 | $0.65 | 100 |
| 2026-07-22 | $0.65 | $0.65 | 172,300 | $0.64 | 1,996 |
| 2026-07-21 | $0.64 | $0.64 | 230,500 | $0.67 | 1,952 |
| 2026-07-20 | $0.65 | $0.65 | 340,200 | $0.67 | 3,930 |
| 2026-07-17 | $0.69 | $0.69 | 89,800 | — | — |
| 2026-07-16 | $0.68 | $0.68 | 314,000 | — | — |
| 2026-07-15 | $0.76 | $0.76 | 43,700 | — | — |
| 2026-07-14 | $0.78 | $0.78 | 69,700 | — | — |
| 2026-07-13 | $0.79 | $0.79 | 181,000 | — | — |
| 2026-07-10 | $0.74 | $0.74 | 84,500 | — | — |
| 2026-07-09 | $0.74 | $0.74 | 416,200 | — | — |
| 2026-07-08 | $0.77 | $0.77 | 1,780,600 | — | — |
| 2026-07-07 | $0.75 | $0.75 | 304,800 | — | — |
| 2026-07-06 | $0.81 | $0.81 | 227,700 | — | — |
| 2026-07-02 | $0.76 | $0.76 | 191,400 | — | — |
| 2026-07-01 | $0.79 | $0.79 | 402,100 | — | — |
| 2026-06-30 | $0.85 | $0.85 | 200,800 | — | — |
| 2026-06-29 | $0.82 | $0.82 | 203,300 | — | — |
| 2026-06-26 | $0.86 | $0.86 | 98,500 | — | — |
| 2026-06-25 | $0.86 | $0.86 | 128,400 | — | — |
| 2026-06-24 | $0.85 | $0.85 | 390,100 | — | — |
| 2026-06-23 | $0.88 | $0.88 | 233,800 | — | — |
| 2026-06-22 | $0.91 | $0.91 | 137,000 | — | — |
| 2026-06-18 | $0.90 | $0.90 | 118,000 | — | — |
| 2026-06-17 | $0.87 | $0.87 | 142,400 | — | — |
| 2026-06-16 | $0.91 | $0.91 | 521,100 | — | — |
| 2026-06-15 | $0.88 | $0.88 | 134,500 | — | — |
| 2026-06-12 | $0.87 | $0.87 | 171,200 | — | — |
| 2026-06-11 | $0.91 | $0.91 | 723,200 | — | — |
| 2026-06-10 | $0.83 | $0.83 | 573,800 | — | — |
| 2026-06-09 | $0.80 | $0.80 | 609,600 | — | — |
| 2026-06-08 | $0.89 | $0.89 | 643,500 | — | — |
| 2026-06-05 | $0.88 | $0.88 | 1,578,400 | — | — |
| 2026-06-04 | $1.21 | $1.21 | 194,500 | — | — |
| 2026-06-03 | $1.07 | $1.07 | 239,200 | — | — |
| 2026-06-02 | $1.16 | $1.16 | 329,000 | — | — |
| 2026-06-01 | $1.05 | $1.05 | 6,953,800 | — | — |
| 2026-05-29 | $1.10 | $1.10 | 46,600 | — | — |
| 2026-05-28 | $1.09 | $1.09 | 214,400 | — | — |
| 2026-05-27 | $1.26 | $1.26 | 256,800 | — | — |
| 2026-05-26 | $1.81 | $1.81 | 6,400 | — | — |
| 2026-05-22 | $1.80 | $1.80 | 2,700 | — | — |
| 2026-05-21 | $1.83 | $1.83 | 6,900 | — | — |
| 2026-05-20 | $1.89 | $1.89 | 9,300 | — | — |
| 2026-05-19 | $1.91 | $1.91 | 4,600 | — | — |
| 2026-05-18 | $1.96 | $1.96 | 13,000 | — | — |
| 2026-05-15 | $2.05 | $2.05 | 11,700 | — | — |
| 2026-05-14 | $2.12 | $2.12 | 47,300 | — | — |
| 2026-05-13 | $2.19 | $2.19 | 34,600 | — | — |
| 2026-05-12 | $2.25 | $2.25 | 8,100 | — | — |
| 2026-05-11 | $2.28 | $2.28 | 7,900 | — | — |
| 2026-05-08 | $2.27 | $2.27 | 14,000 | — | — |
| 2026-05-07 | $2.31 | $2.31 | 9,300 | — | — |
| 2026-05-06 | $2.16 | $2.16 | 18,100 | — | — |
| 2026-05-05 | $2.10 | $2.10 | 28,900 | — | — |
| 2026-05-04 | $2.03 | $2.03 | 2,400 | — | — |
| 2026-05-01 | $2.21 | $2.21 | 7,100 | — | — |
| 2026-04-30 | $2.20 | $2.20 | 3,500 | — | — |
| 2026-04-29 | $2.09 | $2.09 | 3,300 | — | — |
| 2026-04-28 | $2.22 | $2.22 | 23,300 | — | — |
| 2026-04-27 | $2.17 | $2.17 | 2,500 | — | — |
| 2026-04-24 | $2.12 | $2.12 | 21,100 | — | — |
| 2026-04-23 | $2.13 | $2.13 | 6,200 | — | — |
| 2026-04-22 | $2.24 | $2.24 | 31,100 | — | — |
| 2026-04-21 | $2.40 | $2.40 | 209,000 | — | — |
| 2026-04-20 | $1.85 | $1.85 | 3,400 | — | — |
| 2026-04-17 | $1.86 | $1.86 | 3,200 | — | — |
| 2026-04-16 | $1.82 | $1.82 | 2,300 | — | — |
| 2026-04-15 | $1.85 | $1.85 | 21,700 | — | — |
| 2026-04-14 | $1.86 | $1.86 | 18,300 | — | — |
| 2026-04-13 | $1.74 | $1.74 | 1,000 | — | — |
| 2026-04-10 | $1.73 | $1.73 | 18,800 | — | — |
| 2026-04-09 | $1.82 | $1.82 | 65,600 | — | — |
| 2026-04-08 | $1.78 | $1.78 | 14,100 | — | — |
| 2026-04-07 | $1.72 | $1.72 | 10,100 | — | — |
| 2026-04-06 | $1.86 | $1.86 | 11,300 | — | — |
| 2026-04-02 | $1.96 | $1.96 | 29,800 | — | — |
| 2026-04-01 | $1.88 | $1.88 | 5,000 | — | — |
| 2026-03-31 | $1.91 | $1.91 | 16,500 | — | — |
| 2026-03-30 | $1.87 | $1.87 | 25,100 | — | — |
| 2026-03-27 | $1.87 | $1.87 | 41,900 | — | — |
| 2026-03-26 | $1.78 | $1.78 | 1,057,800 | — | — |
| 2026-03-25 | $1.35 | $1.35 | 507,000 | — | — |
| 2026-03-24 | $1.52 | $1.52 | 27,300 | — | — |
| 2026-03-23 | $1.65 | $1.65 | 8,800 | — | — |
| 2026-03-20 | $1.59 | $1.59 | 113,000 | — | — |
| 2026-03-19 | $1.56 | $1.56 | 3,200 | — | — |
| 2026-03-18 | $1.55 | $1.55 | 4,800 | — | — |
| 2026-03-17 | $1.58 | $1.58 | 27,800 | — | — |
| 2026-03-16 | $1.41 | $1.41 | 2,100 | — | — |
| 2026-03-13 | $1.41 | $1.41 | 1,100 | — | — |
| 2026-03-12 | $1.41 | $1.41 | 8,900 | — | — |
| 2026-03-11 | $1.45 | $1.45 | 6,100 | — | — |
| 2026-03-10 | $1.45 | $1.45 | 1,200 | — | — |
| 2026-03-09 | $1.47 | $1.47 | 11,400 | — | — |
| 2026-03-06 | $1.42 | $1.42 | 23,700 | — | — |
| 2026-03-05 | $1.51 | $1.51 | 10,000 | — | — |
| 2026-03-04 | $1.58 | $1.58 | 17,800 | — | — |
| 2026-03-03 | $1.62 | $1.62 | 12,700 | — | — |
| 2026-03-02 | $1.64 | $1.64 | 14,300 | — | — |
| 2026-02-27 | $1.99 | $1.99 | 28,500 | — | — |
| 2026-02-26 | $1.80 | $1.80 | 16,700 | — | — |
| 2026-02-25 | $1.84 | $1.84 | 1,800 | — | — |
| 2026-02-24 | $1.80 | $1.80 | 16,200 | — | — |
| 2026-02-23 | $1.50 | $1.50 | 1,200 | — | — |
| 2026-02-20 | $1.54 | $1.54 | 4,200 | — | — |
| 2026-02-19 | $1.51 | $1.51 | 3,600 | — | — |
| 2026-02-18 | $1.55 | $1.55 | 8,500 | — | — |
| 2026-02-17 | $1.82 | $1.82 | 500 | — | — |
| 2026-02-13 | $1.81 | $1.81 | 1,000 | — | — |
| 2026-02-12 | $1.69 | $1.69 | 1,000 | — | — |
| 2026-02-11 | $1.62 | $1.62 | 1,800 | — | — |
| 2026-02-10 | $1.54 | $1.54 | 12,200 | — | — |
| 2026-02-09 | $1.61 | $1.61 | 4,300 | — | — |
| 2026-02-06 | $1.60 | $1.60 | 2,100 | — | — |
| 2026-02-05 | $1.61 | $1.61 | 14,100 | — | — |
| 2026-02-04 | $1.67 | $1.67 | 300 | — | — |
| 2026-02-03 | $1.65 | $1.65 | 2,800 | — | — |
| 2026-02-02 | $1.72 | $1.72 | 33,500 | — | — |
| 2026-01-30 | $1.90 | $1.90 | 900 | — | — |
| 2026-01-29 | $1.78 | $1.78 | 5,500 | — | — |
| 2026-01-28 | $1.93 | $1.93 | 3,800 | — | — |
| 2026-01-27 | $1.77 | $1.77 | 200 | — | — |
| 2026-01-26 | $1.75 | $1.75 | 3,200 | — | — |
| 2026-01-23 | $1.83 | $1.83 | 5,700 | — | — |
| 2026-01-22 | $1.82 | $1.82 | 500 | — | — |
| 2026-01-21 | $1.79 | $1.79 | 1,200 | — | — |
| 2026-01-20 | $1.71 | $1.71 | 6,300 | — | — |
| 2026-01-16 | $1.75 | $1.75 | 12,300 | — | — |
| 2026-01-15 | $1.81 | $1.81 | 2,200 | — | — |
| 2026-01-14 | $1.85 | $1.85 | 4,600 | — | — |
| 2026-01-13 | $1.82 | $1.82 | 13,500 | — | — |
| 2026-01-12 | $1.76 | $1.76 | 2,600 | — | — |
| 2026-01-09 | $1.80 | $1.80 | 1,300 | — | — |
| 2026-01-08 | $1.77 | $1.77 | 1,700 | — | — |
| 2026-01-07 | $1.80 | $1.80 | 1,500 | — | — |
| 2026-01-06 | $1.76 | $1.76 | 9,400 | — | — |
| 2026-01-05 | $1.60 | $1.60 | 15,400 | — | — |
| 2026-01-02 | $1.49 | $1.49 | 10,700 | — | — |