Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $121.28 | $121.28 | 134 | — | — |
| 2011-12-29 | $109.44 | $109.44 | 78 | — | — |
| 2011-12-28 | $108.80 | $108.80 | 94 | — | — |
| 2011-12-27 | $108.80 | $108.80 | 331 | — | — |
| 2011-12-23 | $116.80 | $116.80 | 509 | — | — |
| 2011-12-22 | $119.04 | $119.04 | 797 | — | — |
| 2011-12-21 | $115.20 | $115.20 | 163 | — | — |
| 2011-12-20 | $115.84 | $115.84 | 34 | — | — |
| 2011-12-19 | $115.20 | $115.20 | 66 | — | — |
| 2011-12-16 | $115.20 | $115.20 | 556 | — | — |
| 2011-12-15 | $112.00 | $112.00 | 141 | — | — |
| 2011-12-14 | $110.40 | $110.40 | 238 | — | — |
| 2011-12-13 | $117.12 | $117.12 | 191 | — | — |
| 2011-12-12 | $121.60 | $121.60 | 56 | — | — |
| 2011-12-09 | $121.60 | $121.60 | 231 | — | — |
| 2011-12-08 | $118.40 | $118.40 | 906 | — | — |
| 2011-12-07 | $118.08 | $118.08 | 1,422 | — | — |
| 2011-12-06 | $120.96 | $120.96 | 203 | — | — |
| 2011-12-05 | $121.28 | $121.28 | 16 | — | — |
| 2011-12-02 | $116.80 | $116.80 | 334 | — | — |
| 2011-12-01 | $120.00 | $120.00 | 516 | — | — |
| 2011-11-30 | $120.00 | $120.00 | 391 | — | — |
| 2011-11-29 | $119.68 | $119.68 | 338 | — | — |
| 2011-11-28 | $118.72 | $118.72 | 1,050 | — | — |
| 2011-11-25 | $121.60 | $121.60 | 719 | — | — |
| 2011-11-23 | $118.08 | $118.08 | 1,447 | — | — |
| 2011-11-22 | $112.00 | $112.00 | 34 | — | — |
| 2011-11-21 | $112.32 | $112.32 | 463 | — | — |
| 2011-11-18 | $115.20 | $115.20 | 969 | — | — |
| 2011-11-17 | $108.80 | $108.80 | 300 | — | — |
| 2011-11-16 | $112.00 | $112.00 | 216 | — | — |
| 2011-11-15 | $112.00 | $112.00 | 19 | — | — |
| 2011-11-14 | $109.44 | $109.44 | 331 | — | — |
| 2011-11-11 | $108.80 | $108.80 | 141 | — | — |
| 2011-11-10 | $108.80 | $108.80 | 188 | — | — |
| 2011-11-09 | $105.60 | $105.60 | 478 | — | — |
| 2011-11-08 | $105.60 | $105.60 | 722 | — | — |
| 2011-11-07 | $102.40 | $102.40 | 397 | — | — |
| 2011-11-04 | $102.40 | $102.40 | 16 | — | — |
| 2011-11-03 | $104.00 | $104.00 | 41 | — | — |
| 2011-11-02 | $104.00 | $104.00 | 97 | — | — |
| 2011-11-01 | $108.80 | $108.80 | 219 | — | — |
| 2011-10-31 | $108.80 | $108.80 | 188 | — | — |
| 2011-10-28 | $105.60 | $105.60 | 0 | — | — |
| 2011-10-27 | $105.60 | $105.60 | 0 | — | — |
| 2011-10-26 | $105.60 | $105.60 | 66 | — | — |
| 2011-10-25 | $104.00 | $104.00 | 3 | — | — |
| 2011-10-24 | $104.00 | $104.00 | 325 | — | — |
| 2011-10-21 | $108.80 | $108.80 | 9 | — | — |
| 2011-10-20 | $108.80 | $108.80 | 22 | — | — |
| 2011-10-19 | $108.80 | $108.80 | 88 | — | — |
| 2011-10-18 | $107.20 | $107.20 | 194 | — | — |
| 2011-10-17 | $107.20 | $107.20 | 0 | — | — |
| 2011-10-14 | $107.20 | $107.20 | 369 | — | — |
| 2011-10-13 | $111.36 | $111.36 | 34 | — | — |
| 2011-10-12 | $108.80 | $108.80 | 131 | — | — |
| 2011-10-11 | $110.08 | $110.08 | 0 | — | — |
| 2011-10-10 | $110.08 | $110.08 | 16 | — | — |
| 2011-10-07 | $105.60 | $105.60 | 569 | — | — |
| 2011-10-06 | $110.08 | $110.08 | 78 | — | — |
| 2011-10-05 | $105.92 | $105.92 | 0 | — | — |
| 2011-10-04 | $105.92 | $105.92 | 500 | — | — |
| 2011-10-03 | $111.68 | $111.68 | 197 | — | — |
| 2011-09-30 | $112.00 | $112.00 | 0 | — | — |
| 2011-09-29 | $112.00 | $112.00 | 63 | — | — |
| 2011-09-28 | $108.80 | $108.80 | 0 | — | — |
| 2011-09-27 | $108.80 | $108.80 | 722 | — | — |
| 2011-09-26 | $108.80 | $108.80 | 31 | — | — |
| 2011-09-23 | $108.80 | $108.80 | 16 | — | — |
| 2011-09-22 | $108.80 | $108.80 | 566 | — | — |
| 2011-09-21 | $112.00 | $112.00 | 41 | — | — |
| 2011-09-20 | $108.80 | $108.80 | 1,138 | — | — |
| 2011-09-19 | $108.80 | $108.80 | 156 | — | — |
| 2011-09-16 | $108.80 | $108.80 | 328 | — | — |
| 2011-09-15 | $108.80 | $108.80 | 109 | — | — |
| 2011-09-14 | $107.20 | $107.20 | 231 | — | — |
| 2011-09-13 | $104.00 | $104.00 | 31 | — | — |
| 2011-09-12 | $99.20 | $99.20 | 688 | — | — |
| 2011-09-09 | $106.56 | $106.56 | 469 | — | — |
| 2011-09-08 | $104.00 | $104.00 | 1,094 | — | — |
| 2011-09-07 | $106.56 | $106.56 | 378 | — | — |
| 2011-09-06 | $104.32 | $104.32 | 188 | — | — |
| 2011-09-02 | $103.68 | $103.68 | 953 | — | — |
| 2011-09-01 | $105.60 | $105.60 | 1,809 | — | — |
| 2011-08-31 | $106.88 | $106.88 | 819 | — | — |