NASDAQ:LINK | Historical Stock Price | INTERLINK ELECTRONICS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.14$0.32$0.77$1.85$4.41$10.552002-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$0.33$0.330——
2013-12-30$0.33$0.330——
2013-12-27$0.33$0.330——
2013-12-26$0.33$0.330——
2013-12-24$0.33$0.334,500——
2013-12-23$0.33$0.330——
2013-12-20$0.33$0.330——
2013-12-19$0.33$0.330——
2013-12-18$0.33$0.330——
2013-12-17$0.33$0.330——
2013-12-16$0.33$0.330——
2013-12-13$0.33$0.330——
2013-12-12$0.33$0.339,000——
2013-12-11$0.44$0.440——
2013-12-10$0.44$0.440——
2013-12-09$0.44$0.446,750——
2013-12-06$0.44$0.449,000——
2013-12-05$0.36$0.364,500——
2013-12-04$0.33$0.330——
2013-12-03$0.33$0.330——
2013-12-02$0.33$0.330——
2013-11-29$0.33$0.330——
2013-11-27$0.33$0.330——
2013-11-26$0.33$0.33157,500——
2013-11-25$0.36$0.3685,500——
2013-11-22$0.40$0.400——
2013-11-21$0.40$0.400——
2013-11-20$0.40$0.400——
2013-11-19$0.40$0.400——
2013-11-18$0.40$0.400——
2013-11-15$0.40$0.400——
2013-11-14$0.40$0.400——
2013-11-13$0.40$0.400——
2013-11-12$0.40$0.400——
2013-11-11$0.40$0.400——
2013-11-08$0.40$0.4011,250——
2013-11-07$0.40$0.400——
2013-11-06$0.40$0.404,500——
2013-11-05$0.43$0.430——
2013-11-04$0.43$0.436,750——
2013-11-01$0.44$0.440——
2013-10-31$0.44$0.440——
2013-10-30$0.44$0.446,750——
2013-10-29$0.53$0.530——
2013-10-28$0.53$0.530——
2013-10-25$0.53$0.530——
2013-10-24$0.53$0.530——
2013-10-23$0.53$0.530——
2013-10-22$0.53$0.530——
2013-10-21$0.53$0.530——
2013-10-18$0.53$0.530——
2013-10-17$0.53$0.5340,500——
2013-10-16$0.62$0.6287,750——
2013-10-15$0.48$0.4822,500——
2013-10-14$0.49$0.490——
2013-10-11$0.49$0.4936,000——
2013-10-10$0.49$0.490——
2013-10-09$0.49$0.490——
2013-10-08$0.49$0.490——
2013-10-07$0.49$0.4954,000——
2013-10-04$0.50$0.5056,250——
2013-10-03$0.50$0.500——
2013-10-02$0.50$0.500——
2013-10-01$0.50$0.500——
2013-09-30$0.50$0.5022,500——
2013-09-27$0.47$0.472,250——
2013-09-26$0.47$0.470——
2013-09-25$0.47$0.470——
2013-09-24$0.47$0.4715,750——
2013-09-23$0.40$0.400——
2013-09-20$0.40$0.400——
2013-09-19$0.40$0.402,250——
2013-09-18$0.41$0.4147,250——
2013-09-17$0.51$0.510——
2013-09-16$0.51$0.510——
2013-09-13$0.51$0.510——
2013-09-12$0.51$0.512,250——
2013-09-11$0.47$0.470——
2013-09-10$0.47$0.470——
2013-09-09$0.47$0.470——
2013-09-06$0.47$0.470——
2013-09-05$0.47$0.470——
2013-09-04$0.47$0.470——
2013-09-03$0.47$0.470——
2013-08-30$0.47$0.470——
2013-08-29$0.47$0.470——
2013-08-28$0.47$0.470——
2013-08-27$0.47$0.474,500——
2013-08-26$0.51$0.510——
2013-08-23$0.51$0.5154,000——
2013-08-22$0.49$0.490——
2013-08-21$0.49$0.490——
2013-08-20$0.49$0.490——
2013-08-19$0.49$0.490——
2013-08-16$0.49$0.490——
2013-08-15$0.49$0.490——
2013-08-14$0.49$0.490——
2013-08-13$0.49$0.496,750——
2013-08-12$0.49$0.490——
2013-08-09$0.49$0.490——
2013-08-08$0.49$0.490——
2013-08-07$0.49$0.490——
2013-08-06$0.49$0.490——
2013-08-05$0.49$0.490——
2013-08-02$0.49$0.494,500——
2013-08-01$0.49$0.490——
2013-07-31$0.49$0.494,500——
2013-07-30$0.49$0.494,500——
2013-07-29$0.49$0.494,500——
2013-07-26$0.49$0.492,250——
2013-07-25$0.49$0.492,250——
2013-07-24$0.49$0.490——
2013-07-23$0.49$0.490——
2013-07-22$0.49$0.4922,500——
2013-07-19$0.60$0.600——
2013-07-18$0.60$0.600——
2013-07-17$0.60$0.600——
2013-07-16$0.60$0.600——
2013-07-15$0.60$0.600——
2013-07-12$0.60$0.602,250——
2013-07-11$0.60$0.609,000——
2013-07-10$0.60$0.600——
2013-07-09$0.60$0.600——
2013-07-08$0.60$0.600——
2013-07-05$0.60$0.600——
2013-07-03$0.60$0.600——
2013-07-02$0.60$0.600——
2013-07-01$0.60$0.600——
2013-06-28$0.60$0.600——
2013-06-27$0.60$0.600——
2013-06-26$0.60$0.600——
2013-06-25$0.60$0.600——
2013-06-24$0.60$0.602,250——
2013-06-21$0.62$0.620——
2013-06-20$0.62$0.622,250——
2013-06-19$0.63$0.630——
2013-06-18$0.63$0.630——
2013-06-17$0.63$0.630——
2013-06-14$0.63$0.6313,500——
2013-06-13$0.63$0.6329,250——
2013-06-12$0.62$0.620——
2013-06-11$0.62$0.6233,750——
2013-06-10$0.56$0.560——
2013-06-07$0.56$0.5638,250——
2013-06-06$0.56$0.562,250——
2013-06-05$0.56$0.560——
2013-06-04$0.56$0.560——
2013-06-03$0.56$0.5615,750——
2013-05-31$0.56$0.5611,250——
2013-05-30$0.53$0.5311,250——
2013-05-29$0.49$0.499,000——
2013-05-28$0.44$0.4454,000——
2013-05-24$0.49$0.490——
2013-05-23$0.49$0.490——
2013-05-22$0.49$0.49765,000——
2013-05-21$0.41$0.412,250——
2013-05-20$0.44$0.440——
2013-05-17$0.44$0.442,250——
2013-05-16$0.49$0.490——
2013-05-15$0.49$0.4956,250——
2013-05-14$0.53$0.530——
2013-05-13$0.53$0.536,750——
2013-05-10$0.53$0.530——
2013-05-09$0.53$0.530——
2013-05-08$0.53$0.5331,500——
2013-05-07$0.55$0.550——
2013-05-06$0.55$0.550——
2013-05-03$0.55$0.550——
2013-05-02$0.55$0.550——
2013-05-01$0.55$0.550——
2013-04-30$0.55$0.5511,250——
2013-04-29$0.53$0.530——
2013-04-26$0.53$0.5327,000——
2013-04-25$0.49$0.4931,500——
2013-04-24$0.59$0.590——
2013-04-23$0.59$0.590——
2013-04-22$0.59$0.5911,250——
2013-04-19$0.59$0.5942,750——
2013-04-18$0.62$0.620——
2013-04-17$0.62$0.620——
2013-04-16$0.62$0.620——
2013-04-15$0.62$0.620——
2013-04-12$0.62$0.6215,750——
2013-04-11$0.62$0.622,250——
2013-04-10$0.60$0.600——
2013-04-09$0.60$0.606,750——
2013-04-08$0.60$0.600——
2013-04-05$0.60$0.600——
2013-04-04$0.60$0.600——
2013-04-03$0.60$0.600——
2013-04-02$0.60$0.600——
2013-04-01$0.60$0.600——
2013-03-28$0.60$0.600——
2013-03-27$0.60$0.602,250——
2013-03-26$0.60$0.6011,250——
2013-03-25$0.59$0.592,250——
2013-03-22$0.60$0.600——
2013-03-21$0.60$0.600——
2013-03-20$0.60$0.604,500——
2013-03-19$0.61$0.612,250——
2013-03-18$0.62$0.620——
2013-03-15$0.62$0.620——
2013-03-14$0.62$0.620——
2013-03-13$0.62$0.624,500——
2013-03-12$0.60$0.6056,250——
2013-03-11$0.62$0.6249,500——
2013-03-08$0.61$0.6124,750——
2013-03-07$0.63$0.6342,750——
2013-03-06$0.62$0.620——
2013-03-05$0.62$0.6247,250——
2013-03-04$0.62$0.620——
2013-03-01$0.62$0.624,500——
2013-02-28$0.62$0.6249,500——
2013-02-27$0.60$0.602,250——
2013-02-26$0.52$0.520——
2013-02-25$0.52$0.520——
2013-02-22$0.52$0.520——
2013-02-21$0.52$0.520——
2013-02-20$0.52$0.520——
2013-02-19$0.52$0.520——
2013-02-15$0.52$0.520——
2013-02-14$0.52$0.520——
2013-02-13$0.52$0.520——
2013-02-12$0.52$0.526,750——
2013-02-11$0.51$0.510——
2013-02-08$0.51$0.510——
2013-02-07$0.51$0.510——
2013-02-06$0.51$0.510——
2013-02-05$0.51$0.510——
2013-02-04$0.51$0.510——
2013-02-01$0.51$0.510——
2013-01-31$0.51$0.516,750——
2013-01-30$0.49$0.490——
2013-01-29$0.49$0.49162,000——
2013-01-28$0.47$0.4790,000——
2013-01-25$0.47$0.470——
2013-01-24$0.47$0.470——
2013-01-23$0.47$0.4724,750——
2013-01-22$0.44$0.440——
2013-01-18$0.44$0.44222,750——
2013-01-17$0.42$0.420——
2013-01-16$0.42$0.420——
2013-01-15$0.42$0.420——
2013-01-14$0.42$0.420——
2013-01-11$0.42$0.424,500——
2013-01-10$0.42$0.420——
2013-01-09$0.42$0.420——
2013-01-08$0.42$0.4222,500——
2013-01-07$0.43$0.4327,000——
2013-01-04$0.42$0.420——
2013-01-03$0.42$0.4240,500——
2013-01-02$0.40$0.400——