NASDAQ:LINK | Historical Stock Price | INTERLINK ELECTRONICS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.14$0.32$0.77$1.85$4.41$10.552002-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$0.40$0.409,000——
2012-12-28$0.40$0.404,500——
2012-12-27$0.36$0.360——
2012-12-26$0.36$0.360——
2012-12-24$0.36$0.360——
2012-12-21$0.36$0.360——
2012-12-20$0.36$0.362,250——
2012-12-19$0.40$0.4011,250——
2012-12-18$0.40$0.4094,500——
2012-12-17$0.40$0.4018,000——
2012-12-14$0.40$0.400——
2012-12-13$0.40$0.400——
2012-12-12$0.40$0.404,500——
2012-12-11$0.44$0.440——
2012-12-10$0.44$0.440——
2012-12-07$0.44$0.440——
2012-12-06$0.44$0.440——
2012-12-05$0.44$0.446,750——
2012-12-04$0.40$0.400——
2012-12-03$0.40$0.406,750——
2012-11-30$0.39$0.3911,250——
2012-11-29$0.40$0.400——
2012-11-28$0.40$0.40191,250——
2012-11-27$0.44$0.440——
2012-11-26$0.44$0.444,500——
2012-11-23$0.47$0.470——
2012-11-21$0.47$0.470——
2012-11-20$0.47$0.470——
2012-11-19$0.47$0.470——
2012-11-16$0.47$0.470——
2012-11-15$0.47$0.470——
2012-11-14$0.47$0.470——
2012-11-13$0.47$0.470——
2012-11-12$0.47$0.476,750——
2012-11-09$0.44$0.440——
2012-11-08$0.44$0.440——
2012-11-07$0.44$0.440——
2012-11-06$0.44$0.440——
2012-11-05$0.44$0.440——
2012-11-02$0.44$0.440——
2012-11-01$0.44$0.4411,250——
2012-10-31$0.44$0.440——
2012-10-26$0.44$0.440——
2012-10-25$0.44$0.444,500——
2012-10-24$0.44$0.440——
2012-10-23$0.44$0.4411,250——
2012-10-22$0.44$0.440——
2012-10-19$0.44$0.440——
2012-10-18$0.44$0.440——
2012-10-17$0.44$0.440——
2012-10-16$0.44$0.440——
2012-10-15$0.44$0.440——
2012-10-12$0.44$0.4413,500——
2012-10-11$0.44$0.440——
2012-10-10$0.44$0.446,750——
2012-10-09$0.44$0.440——
2012-10-08$0.44$0.440——
2012-10-05$0.44$0.440——
2012-10-04$0.44$0.4442,750——
2012-10-03$0.42$0.420——
2012-10-02$0.42$0.420——
2012-10-01$0.42$0.420——
2012-09-28$0.42$0.420——
2012-09-27$0.42$0.429,000——
2012-09-26$0.42$0.420——
2012-09-25$0.42$0.4213,500——
2012-09-24$0.42$0.420——
2012-09-21$0.42$0.420——
2012-09-20$0.42$0.426,750——
2012-09-19$0.47$0.4711,250——
2012-09-18$0.40$0.400——
2012-09-17$0.40$0.400——
2012-09-14$0.40$0.404,500——
2012-09-13$0.41$0.410——
2012-09-12$0.41$0.41144,000——
2012-09-11$0.42$0.424,500——
2012-09-10$0.44$0.44130,500——
2012-09-07$0.40$0.400——
2012-09-06$0.40$0.400——
2012-09-05$0.40$0.400——
2012-09-04$0.40$0.4022,500——
2012-08-31$0.37$0.370——
2012-08-30$0.37$0.3711,250——
2012-08-29$0.37$0.370——
2012-08-28$0.37$0.372,250——
2012-08-27$0.36$0.360——
2012-08-24$0.36$0.360——
2012-08-23$0.36$0.360——
2012-08-22$0.36$0.360——
2012-08-21$0.36$0.360——
2012-08-20$0.36$0.362,250——
2012-08-17$0.37$0.370——
2012-08-16$0.37$0.370——
2012-08-15$0.37$0.3733,750——
2012-08-14$0.31$0.310——
2012-08-13$0.31$0.3149,500——
2012-08-10$0.36$0.360——
2012-08-09$0.36$0.360——
2012-08-08$0.36$0.360——
2012-08-07$0.36$0.360——
2012-08-06$0.36$0.360——
2012-08-03$0.36$0.360——
2012-08-02$0.36$0.3615,750——
2012-08-01$0.36$0.360——
2012-07-31$0.36$0.360——
2012-07-30$0.36$0.360——
2012-07-27$0.36$0.360——
2012-07-26$0.36$0.3627,000——
2012-07-25$0.38$0.380——
2012-07-24$0.38$0.38231,750——
2012-07-23$0.38$0.380——
2012-07-20$0.38$0.386,750——
2012-07-19$0.38$0.380——
2012-07-18$0.38$0.384,500——
2012-07-17$0.38$0.380——
2012-07-16$0.38$0.3822,500——
2012-07-13$0.38$0.380——
2012-07-12$0.38$0.38112,500——
2012-07-11$0.42$0.420——
2012-07-10$0.42$0.4227,000——
2012-07-09$0.40$0.400——
2012-07-06$0.40$0.400——
2012-07-05$0.40$0.400——
2012-07-03$0.40$0.404,500——
2012-07-02$0.42$0.420——
2012-06-29$0.42$0.4211,250——
2012-06-28$0.47$0.470——
2012-06-27$0.47$0.470——
2012-06-26$0.47$0.479,000——
2012-06-25$0.44$0.4445,000——
2012-06-22$0.47$0.470——
2012-06-21$0.47$0.472,250——
2012-06-20$0.49$0.490——
2012-06-19$0.49$0.490——
2012-06-18$0.49$0.4990,000——
2012-06-15$0.46$0.460——
2012-06-14$0.46$0.460——
2012-06-13$0.46$0.460——
2012-06-12$0.46$0.460——
2012-06-11$0.46$0.460——
2012-06-08$0.46$0.466,750——
2012-06-07$0.51$0.510——
2012-06-06$0.51$0.510——
2012-06-05$0.51$0.510——
2012-06-04$0.51$0.5122,500——
2012-06-01$0.52$0.520——
2012-05-31$0.52$0.5245,000——
2012-05-30$0.51$0.510——
2012-05-29$0.51$0.5160,750——
2012-05-25$0.44$0.440——
2012-05-24$0.44$0.440——
2012-05-23$0.44$0.440——
2012-05-22$0.44$0.4411,250——
2012-05-21$0.40$0.400——
2012-05-18$0.40$0.4011,250——
2012-05-17$0.36$0.360——
2012-05-16$0.36$0.364,500——
2012-05-15$0.38$0.380——
2012-05-14$0.38$0.380——
2012-05-11$0.38$0.380——
2012-05-10$0.38$0.380——
2012-05-09$0.38$0.380——
2012-05-08$0.38$0.380——
2012-05-07$0.38$0.380——
2012-05-04$0.38$0.380——
2012-05-03$0.38$0.380——
2012-05-02$0.38$0.380——
2012-05-01$0.38$0.380——
2012-04-30$0.38$0.380——
2012-04-27$0.38$0.380——
2012-04-26$0.38$0.380——
2012-04-25$0.38$0.380——
2012-04-24$0.38$0.380——
2012-04-23$0.38$0.380——
2012-04-20$0.38$0.3822,500——
2012-04-19$0.38$0.389,000——
2012-04-18$0.36$0.360——
2012-04-17$0.36$0.360——
2012-04-16$0.36$0.369,000——
2012-04-13$0.36$0.369,000——
2012-04-12$0.36$0.360——
2012-04-11$0.36$0.360——
2012-04-10$0.36$0.364,500——
2012-04-09$0.36$0.360——
2012-04-05$0.36$0.360——
2012-04-04$0.36$0.366,750——
2012-04-03$0.33$0.330——
2012-04-02$0.33$0.330——
2012-03-30$0.33$0.3315,750——
2012-03-29$0.31$0.310——
2012-03-28$0.31$0.310——
2012-03-27$0.31$0.310——
2012-03-26$0.31$0.310——
2012-03-23$0.31$0.310——
2012-03-22$0.31$0.310——
2012-03-21$0.31$0.310——
2012-03-20$0.31$0.3111,250——
2012-03-19$0.31$0.310——
2012-03-16$0.31$0.312,250——
2012-03-15$0.30$0.306,750——
2012-03-14$0.30$0.3072,000——
2012-03-13$0.27$0.274,500——
2012-03-12$0.27$0.270——
2012-03-09$0.27$0.274,500——
2012-03-08$0.28$0.280——
2012-03-07$0.28$0.280——
2012-03-06$0.28$0.280——
2012-03-05$0.28$0.280——
2012-03-02$0.28$0.289,000——
2012-03-01$0.27$0.2756,250——
2012-02-29$0.30$0.300——
2012-02-28$0.30$0.306,750——
2012-02-27$0.30$0.300——
2012-02-24$0.30$0.3031,500——
2012-02-23$0.27$0.270——
2012-02-22$0.27$0.270——
2012-02-21$0.27$0.270——
2012-02-17$0.27$0.270——
2012-02-16$0.27$0.270——
2012-02-15$0.27$0.270——
2012-02-14$0.27$0.270——
2012-02-13$0.27$0.270——
2012-02-10$0.27$0.270——
2012-02-09$0.27$0.270——
2012-02-08$0.27$0.270——
2012-02-07$0.27$0.270——
2012-02-06$0.27$0.270——
2012-02-03$0.27$0.274,500——
2012-02-02$0.27$0.270——
2012-02-01$0.27$0.2711,250——
2012-01-31$0.24$0.240——
2012-01-30$0.24$0.240——
2012-01-27$0.24$0.240——
2012-01-26$0.24$0.2411,250——
2012-01-25$0.24$0.240——
2012-01-24$0.24$0.2427,000——
2012-01-23$0.22$0.220——
2012-01-20$0.22$0.220——
2012-01-19$0.22$0.224,500——
2012-01-18$0.22$0.220——
2012-01-17$0.22$0.224,500——
2012-01-13$0.01$0.010——
2012-01-12$0.22$0.225,513——
2012-01-11$0.22$0.220——
2012-01-10$0.22$0.222,138——
2012-01-09$0.22$0.22563——
2012-01-06$0.22$0.2243,538——
2012-01-05$0.22$0.220——
2012-01-04$0.22$0.2222,500——
2012-01-03$0.22$0.226,750——