Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $0.18 | $0.18 | 450 | — | — |
| 2011-12-29 | $0.18 | $0.18 | 0 | — | — |
| 2011-12-28 | $0.18 | $0.18 | 1,913 | — | — |
| 2011-12-27 | $0.18 | $0.18 | 20,700 | — | — |
| 2011-12-23 | $0.18 | $0.18 | 450 | — | — |
| 2011-12-22 | $0.18 | $0.18 | 1,688 | — | — |
| 2011-12-21 | $0.17 | $0.17 | 97,538 | — | — |
| 2011-12-20 | $0.16 | $0.16 | 4,163 | — | — |
| 2011-12-19 | $0.15 | $0.15 | 1,125 | — | — |
| 2011-12-16 | $0.18 | $0.18 | 113 | — | — |
| 2011-12-15 | $0.18 | $0.18 | 1,125 | — | — |
| 2011-12-14 | $0.20 | $0.20 | 5,625 | — | — |
| 2011-12-13 | $0.20 | $0.20 | 0 | — | — |
| 2011-12-12 | $0.20 | $0.20 | 6,188 | — | — |
| 2011-12-09 | $0.20 | $0.20 | 102,600 | — | — |
| 2011-12-08 | $0.19 | $0.19 | 0 | — | — |
| 2011-12-07 | $0.19 | $0.19 | 2,250 | — | — |
| 2011-12-06 | $0.18 | $0.18 | 2,363 | — | — |
| 2011-12-05 | $0.18 | $0.18 | 1,013 | — | — |
| 2011-12-02 | $0.18 | $0.18 | 73,125 | — | — |
| 2011-12-01 | $0.20 | $0.20 | 4,950 | — | — |
| 2011-11-30 | $0.25 | $0.25 | 324,000 | — | — |
| 2011-11-29 | $0.22 | $0.22 | 14,625 | — | — |
| 2011-11-28 | $0.26 | $0.26 | 1,125 | — | — |
| 2011-11-25 | $0.25 | $0.25 | 0 | — | — |
| 2011-11-23 | $0.25 | $0.25 | 0 | — | — |
| 2011-11-22 | $0.25 | $0.25 | 0 | — | — |
| 2011-11-21 | $0.25 | $0.25 | 0 | — | — |
| 2011-11-18 | $0.25 | $0.25 | 3,150 | — | — |
| 2011-11-17 | $0.27 | $0.27 | 45,000 | — | — |
| 2011-11-16 | $0.28 | $0.28 | 8,213 | — | — |
| 2011-11-15 | $0.31 | $0.31 | 225 | — | — |
| 2011-11-14 | $0.28 | $0.28 | 0 | — | — |
| 2011-11-11 | $0.28 | $0.28 | 0 | — | — |
| 2011-11-10 | $0.28 | $0.28 | 0 | — | — |
| 2011-11-09 | $0.28 | $0.28 | 0 | — | — |
| 2011-11-08 | $0.28 | $0.28 | 2,250 | — | — |
| 2011-11-07 | $0.31 | $0.31 | 11,250 | — | — |
| 2011-11-04 | $0.31 | $0.31 | 563 | — | — |
| 2011-11-03 | $0.31 | $0.31 | 450 | — | — |
| 2011-11-02 | $0.40 | $0.40 | 0 | — | — |
| 2011-11-01 | $0.40 | $0.40 | 0 | — | — |
| 2011-10-31 | $0.40 | $0.40 | 0 | — | — |
| 2011-10-28 | $0.40 | $0.40 | 0 | — | — |
| 2011-10-27 | $0.40 | $0.40 | 0 | — | — |
| 2011-10-26 | $0.40 | $0.40 | 0 | — | — |
| 2011-10-25 | $0.40 | $0.40 | 1,125 | — | — |
| 2011-10-24 | $0.31 | $0.31 | 0 | — | — |
| 2011-10-21 | $0.31 | $0.31 | 17,775 | — | — |
| 2011-10-20 | $0.37 | $0.37 | 0 | — | — |
| 2011-10-19 | $0.37 | $0.37 | 450 | — | — |
| 2011-10-18 | $0.31 | $0.31 | 2,250 | — | — |
| 2011-10-17 | $0.36 | $0.36 | 0 | — | — |
| 2011-10-14 | $0.36 | $0.36 | 0 | — | — |
| 2011-10-13 | $0.36 | $0.36 | 0 | — | — |
| 2011-10-12 | $0.36 | $0.36 | 9,000 | — | — |
| 2011-10-11 | $0.31 | $0.31 | 12,375 | — | — |
| 2011-10-10 | $0.35 | $0.35 | 225 | — | — |
| 2011-10-07 | $0.36 | $0.36 | 563 | — | — |
| 2011-10-06 | $0.36 | $0.36 | 113 | — | — |
| 2011-10-05 | $0.36 | $0.36 | 14,063 | — | — |
| 2011-10-04 | $0.36 | $0.36 | 0 | — | — |
| 2011-10-03 | $0.36 | $0.36 | 11,138 | — | — |
| 2011-09-30 | $0.36 | $0.36 | 113 | — | — |
| 2011-09-29 | $0.36 | $0.36 | 0 | — | — |
| 2011-09-28 | $0.36 | $0.36 | 4,725 | — | — |
| 2011-09-27 | $0.28 | $0.28 | 2,363 | — | — |
| 2011-09-26 | $0.36 | $0.36 | 1,350 | — | — |
| 2011-09-23 | $0.28 | $0.28 | 1,913 | — | — |
| 2011-09-22 | $0.30 | $0.30 | 0 | — | — |
| 2011-09-21 | $0.30 | $0.30 | 0 | — | — |
| 2011-09-20 | $0.30 | $0.30 | 0 | — | — |
| 2011-09-19 | $0.30 | $0.30 | 0 | — | — |
| 2011-09-16 | $0.30 | $0.30 | 0 | — | — |
| 2011-09-15 | $0.30 | $0.30 | 0 | — | — |
| 2011-09-14 | $0.30 | $0.30 | 33,750 | — | — |
| 2011-09-13 | $0.32 | $0.32 | 338 | — | — |
| 2011-09-12 | $0.40 | $0.40 | 0 | — | — |
| 2011-09-09 | $0.40 | $0.40 | 0 | — | — |
| 2011-09-08 | $0.40 | $0.40 | 0 | — | — |
| 2011-09-07 | $0.40 | $0.40 | 563 | — | — |
| 2011-09-06 | $0.32 | $0.32 | 0 | — | — |
| 2011-09-02 | $0.32 | $0.32 | 0 | — | — |
| 2011-09-01 | $0.32 | $0.32 | 0 | — | — |
| 2011-08-31 | $0.32 | $0.32 | 0 | — | — |
| 2011-08-30 | $0.32 | $0.32 | 0 | — | — |
| 2011-08-29 | $0.32 | $0.32 | 1,125 | — | — |
| 2011-08-26 | $0.32 | $0.32 | 0 | — | — |
| 2011-08-25 | $0.32 | $0.32 | 113 | — | — |
| 2011-08-24 | $0.36 | $0.36 | 0 | — | — |
| 2011-08-23 | $0.36 | $0.36 | 0 | — | — |
| 2011-08-22 | $0.36 | $0.36 | 0 | — | — |
| 2011-08-19 | $0.36 | $0.36 | 0 | — | — |
| 2011-08-18 | $0.36 | $0.36 | 0 | — | — |
| 2011-08-17 | $0.36 | $0.36 | 0 | — | — |
| 2011-08-16 | $0.36 | $0.36 | 0 | — | — |
| 2011-08-15 | $0.36 | $0.36 | 21,375 | — | — |
| 2011-08-12 | $0.36 | $0.36 | 4,500 | — | — |
| 2011-08-11 | $0.40 | $0.40 | 1,125 | — | — |
| 2011-08-10 | $0.40 | $0.40 | 0 | — | — |
| 2011-08-09 | $0.40 | $0.40 | 675 | — | — |
| 2011-08-08 | $0.40 | $0.40 | 6,300 | — | — |
| 2011-08-05 | $0.36 | $0.36 | 0 | — | — |
| 2011-08-04 | $0.36 | $0.36 | 0 | — | — |
| 2011-08-03 | $0.36 | $0.36 | 563 | — | — |
| 2011-08-02 | $0.36 | $0.36 | 0 | — | — |
| 2011-08-01 | $0.36 | $0.36 | 0 | — | — |
| 2011-07-29 | $0.36 | $0.36 | 0 | — | — |
| 2011-07-28 | $0.36 | $0.36 | 0 | — | — |
| 2011-07-27 | $0.36 | $0.36 | 0 | — | — |
| 2011-07-26 | $0.36 | $0.36 | 0 | — | — |
| 2011-07-25 | $0.36 | $0.36 | 0 | — | — |
| 2011-07-22 | $0.36 | $0.36 | 0 | — | — |
| 2011-07-21 | $0.36 | $0.36 | 563 | — | — |
| 2011-07-20 | $0.36 | $0.36 | 0 | — | — |
| 2011-07-19 | $0.36 | $0.36 | 62,438 | — | — |
| 2011-07-18 | $0.38 | $0.38 | 3,375 | — | — |
| 2011-07-15 | $0.39 | $0.39 | 563 | — | — |
| 2011-07-14 | $0.38 | $0.38 | 1,013 | — | — |
| 2011-07-13 | $0.39 | $0.39 | 0 | — | — |
| 2011-07-12 | $0.39 | $0.39 | 20,925 | — | — |
| 2011-07-11 | $0.39 | $0.39 | 34,538 | — | — |
| 2011-07-08 | $0.38 | $0.38 | 6,413 | — | — |
| 2011-07-07 | $0.37 | $0.37 | 4,500 | — | — |
| 2011-07-06 | $0.37 | $0.37 | 113 | — | — |
| 2011-07-05 | $0.38 | $0.38 | 0 | — | — |
| 2011-07-01 | $0.38 | $0.38 | 0 | — | — |
| 2011-06-30 | $0.38 | $0.38 | 0 | — | — |
| 2011-06-29 | $0.38 | $0.38 | 18,000 | — | — |
| 2011-06-28 | $0.39 | $0.39 | 121,500 | — | — |
| 2011-06-27 | $0.37 | $0.37 | 338 | — | — |
| 2011-06-24 | $0.37 | $0.37 | 788 | — | — |
| 2011-06-23 | $0.38 | $0.38 | 0 | — | — |
| 2011-06-22 | $0.38 | $0.38 | 5,175 | — | — |
| 2011-06-21 | $0.38 | $0.38 | 113 | — | — |
| 2011-06-20 | $0.37 | $0.37 | 3,825 | — | — |
| 2011-06-17 | $0.38 | $0.38 | 0 | — | — |
| 2011-06-16 | $0.38 | $0.38 | 47,475 | — | — |
| 2011-06-15 | $0.36 | $0.36 | 225 | — | — |
| 2011-06-14 | $0.36 | $0.36 | 41,063 | — | — |
| 2011-06-13 | $0.36 | $0.36 | 49,275 | — | — |
| 2011-06-10 | $0.36 | $0.36 | 11,250 | — | — |
| 2011-06-09 | $0.38 | $0.38 | 0 | — | — |
| 2011-06-08 | $0.38 | $0.38 | 129,600 | — | — |
| 2011-06-07 | $0.38 | $0.38 | 137,588 | — | — |
| 2011-06-06 | $0.40 | $0.40 | 882,563 | — | — |
| 2011-06-03 | $0.36 | $0.36 | 112,500 | — | — |
| 2011-06-02 | $0.36 | $0.36 | 900 | — | — |
| 2011-06-01 | $0.36 | $0.36 | 113 | — | — |
| 2011-05-31 | $0.40 | $0.40 | 338 | — | — |
| 2011-05-27 | $0.40 | $0.40 | 124,538 | — | — |
| 2011-05-26 | $0.36 | $0.36 | 15,975 | — | — |
| 2011-05-25 | $0.36 | $0.36 | 47,363 | — | — |
| 2011-05-24 | $0.31 | $0.31 | 225 | — | — |
| 2011-05-23 | $0.35 | $0.35 | 2,363 | — | — |
| 2011-05-20 | $0.36 | $0.36 | 34,200 | — | — |
| 2011-05-19 | $0.31 | $0.31 | 57,938 | — | — |
| 2011-05-18 | $0.28 | $0.28 | 563 | — | — |
| 2011-05-17 | $0.28 | $0.28 | 0 | — | — |
| 2011-05-16 | $0.28 | $0.28 | 1,350 | — | — |
| 2011-05-13 | $0.28 | $0.28 | 0 | — | — |
| 2011-05-12 | $0.28 | $0.28 | 2,250 | — | — |
| 2011-05-11 | $0.31 | $0.31 | 0 | — | — |
| 2011-05-10 | $0.31 | $0.31 | 0 | — | — |
| 2011-05-09 | $0.31 | $0.31 | 5,625 | — | — |
| 2011-05-06 | $0.28 | $0.28 | 450 | — | — |
| 2011-05-05 | $0.31 | $0.31 | 9,338 | — | — |
| 2011-05-04 | $0.30 | $0.30 | 0 | — | — |
| 2011-05-03 | $0.30 | $0.30 | 0 | — | — |
| 2011-05-02 | $0.30 | $0.30 | 33,750 | — | — |
| 2011-04-29 | $0.27 | $0.27 | 16,988 | — | — |
| 2011-04-28 | $0.27 | $0.27 | 0 | — | — |
| 2011-04-27 | $0.27 | $0.27 | 0 | — | — |
| 2011-04-26 | $0.27 | $0.27 | 2,025 | — | — |
| 2011-04-25 | $0.27 | $0.27 | 1,238 | — | — |
| 2011-04-21 | $0.28 | $0.28 | 95,850 | — | — |
| 2011-04-20 | $0.27 | $0.27 | 0 | — | — |
| 2011-04-19 | $0.27 | $0.27 | 0 | — | — |
| 2011-04-18 | $0.27 | $0.27 | 2,250 | — | — |
| 2011-04-15 | $0.27 | $0.27 | 0 | — | — |
| 2011-04-14 | $0.27 | $0.27 | 900 | — | — |
| 2011-04-13 | $0.27 | $0.27 | 0 | — | — |
| 2011-04-12 | $0.27 | $0.27 | 394,988 | — | — |
| 2011-04-11 | $0.28 | $0.28 | 39,375 | — | — |
| 2011-04-08 | $0.28 | $0.28 | 16,875 | — | — |
| 2011-04-07 | $0.28 | $0.28 | 0 | — | — |
| 2011-04-06 | $0.28 | $0.28 | 0 | — | — |
| 2011-04-05 | $0.28 | $0.28 | 0 | — | — |
| 2011-04-04 | $0.28 | $0.28 | 0 | — | — |
| 2011-04-01 | $0.28 | $0.28 | 0 | — | — |
| 2011-03-31 | $0.28 | $0.28 | 113 | — | — |
| 2011-03-30 | $0.28 | $0.28 | 0 | — | — |
| 2011-03-29 | $0.28 | $0.28 | 1,688 | — | — |
| 2011-03-28 | $0.28 | $0.28 | 0 | — | — |
| 2011-03-25 | $0.28 | $0.28 | 225 | — | — |
| 2011-03-24 | $0.28 | $0.28 | 15,300 | — | — |
| 2011-03-23 | $0.28 | $0.28 | 0 | — | — |
| 2011-03-22 | $0.28 | $0.28 | 0 | — | — |
| 2011-03-21 | $0.28 | $0.28 | 0 | — | — |
| 2011-03-18 | $0.28 | $0.28 | 113 | — | — |
| 2011-03-17 | $0.28 | $0.28 | 18,000 | — | — |
| 2011-03-16 | $0.31 | $0.31 | 0 | — | — |
| 2011-03-15 | $0.31 | $0.31 | 0 | — | — |
| 2011-03-14 | $0.31 | $0.31 | 1,463 | — | — |
| 2011-03-11 | $0.31 | $0.31 | 113 | — | — |
| 2011-03-10 | $0.31 | $0.31 | 113 | — | — |
| 2011-03-09 | $0.33 | $0.33 | 0 | — | — |
| 2011-03-08 | $0.33 | $0.33 | 13,388 | — | — |
| 2011-03-07 | $0.31 | $0.31 | 0 | — | — |
| 2011-03-04 | $0.31 | $0.31 | 0 | — | — |
| 2011-03-03 | $0.31 | $0.31 | 0 | — | — |
| 2011-03-02 | $0.31 | $0.31 | 9,338 | — | — |
| 2011-03-01 | $0.31 | $0.31 | 40,050 | — | — |
| 2011-02-28 | $0.31 | $0.31 | 34,538 | — | — |
| 2011-02-25 | $0.28 | $0.28 | 5,625 | — | — |
| 2011-02-24 | $0.28 | $0.28 | 0 | — | — |
| 2011-02-23 | $0.28 | $0.28 | 1,125 | — | — |
| 2011-02-22 | $0.28 | $0.28 | 13,163 | — | — |
| 2011-02-18 | $0.31 | $0.31 | 1,125 | — | — |
| 2011-02-17 | $0.31 | $0.31 | 16,538 | — | — |
| 2011-02-16 | $0.27 | $0.27 | 0 | — | — |
| 2011-02-15 | $0.27 | $0.27 | 0 | — | — |
| 2011-02-14 | $0.27 | $0.27 | 0 | — | — |
| 2011-02-11 | $0.27 | $0.27 | 6,188 | — | — |
| 2011-02-10 | $0.27 | $0.27 | 0 | — | — |
| 2011-02-09 | $0.27 | $0.27 | 0 | — | — |
| 2011-02-08 | $0.27 | $0.27 | 15,525 | — | — |
| 2011-02-07 | $0.27 | $0.27 | 4,725 | — | — |
| 2011-02-04 | $0.31 | $0.31 | 0 | — | — |
| 2011-02-03 | $0.31 | $0.31 | 0 | — | — |
| 2011-02-02 | $0.31 | $0.31 | 0 | — | — |
| 2011-02-01 | $0.31 | $0.31 | 20,813 | — | — |
| 2011-01-31 | $0.25 | $0.25 | 0 | — | — |
| 2011-01-28 | $0.25 | $0.25 | 0 | — | — |
| 2011-01-27 | $0.25 | $0.25 | 0 | — | — |
| 2011-01-26 | $0.25 | $0.25 | 1,125 | — | — |
| 2011-01-25 | $0.25 | $0.25 | 0 | — | — |
| 2011-01-24 | $0.25 | $0.25 | 2,813 | — | — |
| 2011-01-21 | $0.29 | $0.29 | 6,975 | — | — |
| 2011-01-20 | $0.23 | $0.23 | 19,913 | — | — |
| 2011-01-19 | $0.28 | $0.28 | 0 | — | — |
| 2011-01-18 | $0.28 | $0.28 | 7,650 | — | — |
| 2011-01-14 | $0.26 | $0.26 | 0 | — | — |
| 2011-01-13 | $0.26 | $0.26 | 0 | — | — |
| 2011-01-12 | $0.26 | $0.26 | 0 | — | — |
| 2011-01-11 | $0.26 | $0.26 | 0 | — | — |
| 2011-01-10 | $0.26 | $0.26 | 0 | — | — |
| 2011-01-07 | $0.26 | $0.26 | 28,125 | — | — |
| 2011-01-06 | $0.25 | $0.25 | 0 | — | — |
| 2011-01-05 | $0.25 | $0.25 | 0 | — | — |
| 2011-01-04 | $0.25 | $0.25 | 0 | — | — |
| 2011-01-03 | $0.25 | $0.25 | 5,625 | — | — |