Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-06-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $64.14 | $64.14 | 761,900 | — | — |
| 2025-12-30 | $66.73 | $66.73 | 725,400 | — | — |
| 2025-12-29 | $66.63 | $66.63 | 636,100 | — | — |
| 2025-12-26 | $66.37 | $66.37 | 395,500 | — | — |
| 2025-12-24 | $66.57 | $66.57 | 302,400 | — | — |
| 2025-12-23 | $67.25 | $67.25 | 805,000 | — | — |
| 2025-12-22 | $65.71 | $65.71 | 645,800 | — | — |
| 2025-12-19 | $64.56 | $64.56 | 2,183,700 | — | — |
| 2025-12-18 | $63.08 | $63.08 | 1,129,300 | — | — |
| 2025-12-17 | $60.43 | $60.43 | 1,888,000 | — | — |
| 2025-12-16 | $64.25 | $64.25 | 1,165,700 | — | — |
| 2025-12-15 | $64.71 | $64.71 | 1,325,300 | — | — |
| 2025-12-12 | $67.57 | $67.57 | 569,600 | — | — |
| 2025-12-11 | $69.06 | $69.06 | 767,500 | — | — |
| 2025-12-10 | $70.08 | $70.08 | 808,700 | — | — |
| 2025-12-09 | $72.89 | $72.89 | 464,800 | — | — |
| 2025-12-08 | $73.57 | $73.57 | 1,224,900 | — | — |
| 2025-12-05 | $78.00 | $78.00 | 746,100 | — | — |
| 2025-12-04 | $75.52 | $75.52 | 543,800 | — | — |
| 2025-12-03 | $75.02 | $75.02 | 635,400 | — | — |
| 2025-12-02 | $74.67 | $74.67 | 577,600 | — | — |
| 2025-12-01 | $75.50 | $75.50 | 854,900 | — | — |
| 2025-11-28 | $79.61 | $79.61 | 298,100 | — | — |
| 2025-11-26 | $78.46 | $78.46 | 913,000 | — | — |
| 2025-11-25 | $78.91 | $78.91 | 1,767,700 | — | — |
| 2025-11-24 | $79.12 | $79.12 | 1,443,100 | — | — |
| 2025-11-21 | $72.51 | $72.51 | 764,700 | — | — |
| 2025-11-20 | $69.33 | $69.33 | 861,300 | — | — |
| 2025-11-19 | $68.50 | $68.50 | 717,100 | — | — |
| 2025-11-18 | $68.04 | $68.04 | 1,195,800 | — | — |
| 2025-11-17 | $69.79 | $69.79 | 1,889,900 | — | — |
| 2025-11-14 | $70.06 | $70.06 | 1,203,200 | — | — |
| 2025-11-13 | $73.21 | $73.21 | 1,570,300 | — | — |
| 2025-11-12 | $76.93 | $76.93 | 2,609,000 | — | — |
| 2025-11-11 | $72.79 | $72.79 | 3,912,800 | — | — |
| 2025-11-10 | $93.30 | $93.30 | 633,900 | — | — |
| 2025-11-07 | $90.93 | $90.93 | 729,600 | — | — |
| 2025-11-06 | $91.69 | $91.69 | 522,000 | — | — |
| 2025-11-05 | $95.43 | $95.43 | 455,200 | — | — |
| 2025-11-04 | $96.44 | $96.44 | 641,500 | — | — |
| 2025-11-03 | $99.32 | $99.32 | 687,900 | — | — |
| 2025-10-31 | $98.71 | $98.71 | 384,800 | — | — |
| 2025-10-30 | $95.95 | $95.95 | 334,200 | — | — |
| 2025-10-29 | $97.92 | $97.92 | 428,500 | — | — |
| 2025-10-28 | $97.09 | $97.09 | 328,000 | — | — |
| 2025-10-27 | $97.86 | $97.86 | 481,300 | — | — |
| 2025-10-24 | $94.90 | $94.90 | 563,400 | — | — |
| 2025-10-23 | $91.36 | $91.36 | 612,000 | — | — |
| 2025-10-22 | $89.51 | $89.51 | 708,400 | — | — |
| 2025-10-21 | $89.60 | $89.60 | 566,500 | — | — |
| 2025-10-20 | $87.50 | $87.50 | 923,600 | — | — |
| 2025-10-17 | $87.60 | $87.60 | 711,800 | — | — |
| 2025-10-16 | $92.12 | $92.12 | 875,000 | — | — |
| 2025-10-15 | $97.87 | $97.87 | 648,700 | — | — |
| 2025-10-14 | $100.64 | $100.64 | 522,200 | — | — |
| 2025-10-13 | $103.20 | $103.20 | 719,000 | — | — |
| 2025-10-10 | $104.30 | $104.30 | 630,700 | — | — |
| 2025-10-09 | $107.53 | $107.53 | 570,200 | — | — |
| 2025-10-08 | $107.37 | $107.37 | 1,385,300 | — | — |
| 2025-10-07 | $106.04 | $106.04 | 871,000 | — | — |
| 2025-10-06 | $110.89 | $110.89 | 729,900 | — | — |
| 2025-10-03 | $107.83 | $107.83 | 399,300 | — | — |
| 2025-10-02 | $107.74 | $107.74 | 683,600 | — | — |
| 2025-10-01 | $106.12 | $106.12 | 874,400 | — | — |
| 2025-09-30 | $106.30 | $106.30 | 596,100 | — | — |
| 2025-09-29 | $105.73 | $105.73 | 879,600 | — | — |
| 2025-09-26 | $104.51 | $104.51 | 837,100 | — | — |
| 2025-09-25 | $103.77 | $103.77 | 737,400 | — | — |
| 2025-09-24 | $99.47 | $99.47 | 909,600 | — | — |
| 2025-09-23 | $101.50 | $101.50 | 1,314,800 | — | — |
| 2025-09-22 | $102.12 | $102.12 | 620,000 | — | — |
| 2025-09-19 | $102.92 | $102.92 | 7,808,600 | — | — |
| 2025-09-18 | $103.08 | $103.08 | 933,500 | — | — |
| 2025-09-17 | $100.00 | $100.00 | 646,700 | — | — |
| 2025-09-16 | $100.17 | $100.17 | 652,400 | — | — |
| 2025-09-15 | $102.49 | $102.49 | 627,900 | — | — |
| 2025-09-12 | $100.24 | $100.24 | 803,700 | — | — |
| 2025-09-11 | $98.30 | $98.30 | 1,004,800 | — | — |
| 2025-09-10 | $95.58 | $95.58 | 615,600 | — | — |
| 2025-09-09 | $95.94 | $95.94 | 1,241,600 | — | — |
| 2025-09-08 | $103.11 | $103.11 | 1,944,100 | — | — |
| 2025-09-05 | $93.44 | $93.44 | 631,600 | — | — |
| 2025-09-04 | $88.48 | $88.48 | 609,800 | — | — |
| 2025-09-03 | $86.65 | $86.65 | 726,700 | — | — |
| 2025-09-02 | $87.09 | $87.09 | 906,700 | — | — |
| 2025-08-29 | $90.45 | $90.45 | 567,900 | — | — |
| 2025-08-28 | $91.31 | $91.31 | 555,200 | — | — |
| 2025-08-27 | $91.00 | $91.00 | 462,500 | — | — |
| 2025-08-26 | $90.20 | $90.20 | 785,300 | — | — |
| 2025-08-25 | $89.61 | $89.61 | 500,900 | — | — |
| 2025-08-22 | $90.22 | $90.22 | 605,700 | — | — |
| 2025-08-21 | $86.17 | $86.17 | 622,800 | — | — |
| 2025-08-20 | $85.17 | $85.17 | 1,030,600 | — | — |
| 2025-08-19 | $85.60 | $85.60 | 760,700 | — | — |
| 2025-08-18 | $87.20 | $87.20 | 520,700 | — | — |
| 2025-08-15 | $85.43 | $85.43 | 941,200 | — | — |
| 2025-08-14 | $85.33 | $85.33 | 1,280,900 | — | — |
| 2025-08-13 | $88.94 | $88.94 | 1,762,000 | — | — |
| 2025-08-12 | $83.55 | $83.55 | 2,170,800 | — | — |
| 2025-08-11 | $73.74 | $73.74 | 950,200 | — | — |
| 2025-08-08 | $73.85 | $73.85 | 522,500 | — | — |
| 2025-08-07 | $75.27 | $75.27 | 859,800 | — | — |
| 2025-08-06 | $77.75 | $77.75 | 492,400 | — | — |
| 2025-08-05 | $75.85 | $75.85 | 575,000 | — | — |
| 2025-08-04 | $76.98 | $76.98 | 474,500 | — | — |
| 2025-08-01 | $74.40 | $74.40 | 712,000 | — | — |
| 2025-07-31 | $76.59 | $76.59 | 798,200 | — | — |
| 2025-07-30 | $76.40 | $76.40 | 625,500 | — | — |
| 2025-07-29 | $75.90 | $75.90 | 553,600 | — | — |
| 2025-07-28 | $76.17 | $76.17 | 548,600 | — | — |
| 2025-07-25 | $76.81 | $76.81 | 524,000 | — | — |
| 2025-07-24 | $75.34 | $75.34 | 686,300 | — | — |
| 2025-07-23 | $75.72 | $75.72 | 725,800 | — | — |
| 2025-07-22 | $74.01 | $74.01 | 729,500 | — | — |
| 2025-07-21 | $74.61 | $74.61 | 876,600 | — | — |
| 2025-07-18 | $74.38 | $74.38 | 915,100 | — | — |
| 2025-07-17 | $71.42 | $71.42 | 677,000 | — | — |
| 2025-07-16 | $70.44 | $70.44 | 708,400 | — | — |
| 2025-07-15 | $68.46 | $68.46 | 804,100 | — | — |
| 2025-07-14 | $68.16 | $68.16 | 1,269,300 | — | — |
| 2025-07-11 | $64.18 | $64.18 | 442,800 | — | — |
| 2025-07-10 | $64.28 | $64.28 | 1,059,900 | — | — |
| 2025-07-09 | $64.76 | $64.76 | 807,300 | — | — |
| 2025-07-08 | $64.49 | $64.49 | 642,500 | — | — |
| 2025-07-07 | $64.46 | $64.46 | 423,700 | — | — |
| 2025-07-03 | $65.58 | $65.58 | 299,800 | — | — |
| 2025-07-02 | $63.92 | $63.92 | 664,800 | — | — |
| 2025-07-01 | $64.38 | $64.38 | 1,014,400 | — | — |
| 2025-06-30 | $65.25 | $65.25 | 1,509,600 | — | — |
| 2025-06-27 | $62.12 | $62.12 | 1,405,600 | — | — |
| 2025-06-26 | $61.16 | $61.16 | 541,500 | — | — |
| 2025-06-25 | $60.22 | $60.22 | 638,700 | — | — |
| 2025-06-24 | $62.27 | $62.27 | 399,100 | — | — |
| 2025-06-23 | $61.78 | $61.78 | 594,000 | — | — |
| 2025-06-20 | $61.97 | $61.97 | 1,249,900 | — | — |
| 2025-06-18 | $62.67 | $62.67 | 524,600 | — | — |
| 2025-06-17 | $62.22 | $62.22 | 558,800 | — | — |
| 2025-06-16 | $62.73 | $62.73 | 796,100 | — | — |
| 2025-06-13 | $61.09 | $61.09 | 758,100 | — | — |
| 2025-06-12 | $63.21 | $63.21 | 769,900 | — | — |
| 2025-06-11 | $62.76 | $62.76 | 784,300 | — | — |
| 2025-06-10 | $62.50 | $62.50 | 796,600 | — | — |
| 2025-06-09 | $64.58 | $64.58 | 812,400 | — | — |
| 2025-06-06 | $63.85 | $63.85 | 758,700 | — | — |
| 2025-06-05 | $65.04 | $65.04 | 816,100 | — | — |
| 2025-06-04 | $64.01 | $64.01 | 1,077,500 | — | — |
| 2025-06-03 | $63.01 | $63.01 | 2,253,400 | — | — |
| 2025-06-02 | $61.11 | $61.11 | 2,216,700 | — | — |
| 2025-05-30 | $63.55 | $63.55 | 3,365,700 | — | — |
| 2025-05-29 | $63.04 | $63.04 | 1,020,200 | — | — |
| 2025-05-28 | $62.80 | $62.80 | 1,060,300 | — | — |
| 2025-05-27 | $62.65 | $62.65 | 792,600 | — | — |
| 2025-05-23 | $61.36 | $61.36 | 722,500 | — | — |
| 2025-05-22 | $60.65 | $60.65 | 838,000 | — | — |
| 2025-05-21 | $60.81 | $60.81 | 1,101,800 | — | — |
| 2025-05-20 | $60.89 | $60.89 | 1,250,400 | — | — |
| 2025-05-19 | $60.37 | $60.37 | 821,400 | — | — |
| 2025-05-16 | $60.26 | $60.26 | 1,168,000 | — | — |
| 2025-05-15 | $58.57 | $58.57 | 1,015,800 | — | — |
| 2025-05-14 | $58.27 | $58.27 | 1,319,100 | — | — |
| 2025-05-13 | $59.62 | $59.62 | 2,215,600 | — | — |
| 2025-05-12 | $49.51 | $49.51 | 718,000 | — | — |
| 2025-05-09 | $45.72 | $45.72 | 449,000 | — | — |
| 2025-05-08 | $45.19 | $45.19 | 550,000 | — | — |
| 2025-05-07 | $44.84 | $44.84 | 428,700 | — | — |
| 2025-05-06 | $44.06 | $44.06 | 349,100 | — | — |
| 2025-05-05 | $43.56 | $43.56 | 253,400 | — | — |
| 2025-05-02 | $44.58 | $44.58 | 301,200 | — | — |
| 2025-05-01 | $43.32 | $43.32 | 478,000 | — | — |
| 2025-04-30 | $42.90 | $42.90 | 566,100 | — | — |
| 2025-04-29 | $41.64 | $41.64 | 348,100 | — | — |
| 2025-04-28 | $40.18 | $40.18 | 384,500 | — | — |
| 2025-04-25 | $40.14 | $40.14 | 311,800 | — | — |
| 2025-04-24 | $39.95 | $39.95 | 293,600 | — | — |
| 2025-04-23 | $38.36 | $38.36 | 437,200 | — | — |
| 2025-04-22 | $37.90 | $37.90 | 475,000 | — | — |
| 2025-04-21 | $36.34 | $36.34 | 288,600 | — | — |
| 2025-04-17 | $37.39 | $37.39 | 400,000 | — | — |
| 2025-04-16 | $36.30 | $36.30 | 424,500 | — | — |
| 2025-04-15 | $37.02 | $37.02 | 424,200 | — | — |
| 2025-04-14 | $36.02 | $36.02 | 381,300 | — | — |
| 2025-04-11 | $34.94 | $34.94 | 471,700 | — | — |
| 2025-04-10 | $33.95 | $33.95 | 616,100 | — | — |
| 2025-04-09 | $36.61 | $36.61 | 1,097,900 | — | — |
| 2025-04-08 | $31.62 | $31.62 | 674,500 | — | — |
| 2025-04-07 | $32.19 | $32.19 | 926,400 | — | — |
| 2025-04-04 | $31.78 | $31.78 | 1,055,500 | — | — |
| 2025-04-03 | $36.75 | $36.75 | 393,400 | — | — |
| 2025-04-02 | $39.48 | $39.48 | 291,400 | — | — |
| 2025-04-01 | $38.38 | $38.38 | 528,100 | — | — |
| 2025-03-31 | $38.39 | $38.39 | 614,400 | — | — |
| 2025-03-28 | $38.63 | $38.63 | 402,800 | — | — |
| 2025-03-27 | $38.95 | $38.95 | 348,400 | — | — |
| 2025-03-26 | $39.88 | $39.88 | 319,000 | — | — |
| 2025-03-25 | $41.40 | $41.40 | 1,702,700 | — | — |
| 2025-03-24 | $40.25 | $40.25 | 2,003,100 | — | — |
| 2025-03-21 | $38.12 | $38.12 | 2,760,000 | — | — |
| 2025-03-20 | $41.49 | $41.49 | 2,018,300 | — | — |
| 2025-03-19 | $41.20 | $41.20 | 1,852,700 | — | — |
| 2025-03-18 | $40.06 | $40.06 | 625,800 | — | — |
| 2025-03-17 | $41.14 | $41.14 | 580,700 | — | — |
| 2025-03-14 | $40.30 | $40.30 | 456,600 | — | — |
| 2025-03-13 | $39.59 | $39.59 | 410,700 | — | — |
| 2025-03-12 | $40.63 | $40.63 | 536,600 | — | — |
| 2025-03-11 | $40.71 | $40.71 | 1,013,500 | — | — |
| 2025-03-10 | $42.23 | $42.23 | 656,500 | — | — |
| 2025-03-07 | $43.94 | $43.94 | 633,600 | — | — |
| 2025-03-06 | $41.79 | $41.79 | 458,600 | — | — |
| 2025-03-05 | $43.09 | $43.09 | 399,100 | — | — |
| 2025-03-04 | $41.57 | $41.57 | 487,300 | — | — |
| 2025-03-03 | $41.64 | $41.64 | 362,300 | — | — |
| 2025-02-28 | $45.20 | $45.20 | 636,200 | — | — |
| 2025-02-27 | $40.58 | $40.58 | 296,800 | — | — |
| 2025-02-26 | $41.81 | $41.81 | 291,000 | — | — |
| 2025-02-25 | $42.10 | $42.10 | 344,900 | — | — |
| 2025-02-24 | $43.53 | $43.53 | 285,200 | — | — |
| 2025-02-21 | $45.31 | $45.31 | 364,700 | — | — |
| 2025-02-20 | $46.86 | $46.86 | 239,000 | — | — |
| 2025-02-19 | $47.92 | $47.92 | 342,000 | — | — |
| 2025-02-18 | $47.08 | $47.08 | 205,400 | — | — |
| 2025-02-14 | $46.46 | $46.46 | 171,900 | — | — |
| 2025-02-13 | $46.40 | $46.40 | 114,400 | — | — |
| 2025-02-12 | $44.91 | $44.91 | 109,900 | — | — |
| 2025-02-11 | $45.01 | $45.01 | 93,400 | — | — |
| 2025-02-10 | $45.19 | $45.19 | 167,500 | — | — |
| 2025-02-07 | $44.55 | $44.55 | 206,300 | — | — |
| 2025-02-06 | $42.88 | $42.88 | 280,600 | — | — |
| 2025-02-05 | $46.18 | $46.18 | 147,300 | — | — |
| 2025-02-04 | $45.95 | $45.95 | 177,800 | — | — |
| 2025-02-03 | $44.71 | $44.71 | 193,900 | — | — |
| 2025-01-31 | $45.72 | $45.72 | 244,800 | — | — |
| 2025-01-30 | $47.70 | $47.70 | 214,300 | — | — |
| 2025-01-29 | $47.34 | $47.34 | 141,500 | — | — |
| 2025-01-28 | $46.41 | $46.41 | 163,100 | — | — |
| 2025-01-27 | $46.23 | $46.23 | 357,700 | — | — |
| 2025-01-24 | $47.43 | $47.43 | 201,400 | — | — |
| 2025-01-23 | $46.87 | $46.87 | 371,700 | — | — |
| 2025-01-22 | $46.12 | $46.12 | 242,100 | — | — |
| 2025-01-21 | $44.75 | $44.75 | 197,800 | — | — |
| 2025-01-17 | $43.37 | $43.37 | 218,400 | — | — |
| 2025-01-16 | $40.57 | $40.57 | 215,300 | — | — |
| 2025-01-15 | $40.63 | $40.63 | 187,500 | — | — |
| 2025-01-14 | $39.85 | $39.85 | 278,700 | — | — |
| 2025-01-13 | $40.48 | $40.48 | 312,700 | — | — |
| 2025-01-10 | $42.75 | $42.75 | 204,500 | — | — |
| 2025-01-08 | $42.98 | $42.98 | 191,200 | — | — |
| 2025-01-07 | $43.24 | $43.24 | 274,600 | — | — |
| 2025-01-06 | $43.17 | $43.17 | 185,100 | — | — |
| 2025-01-03 | $42.54 | $42.54 | 166,800 | — | — |
| 2025-01-02 | $41.89 | $41.89 | 167,900 | — | — |