Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-06-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $44.16 | 22,385 |
| 2026-09-03 | — | — | — | $44.08 | 22,760 |
| 2026-09-02 | — | — | — | $41.44 | 44,044 |
| 2026-09-01 | — | — | — | $41.89 | 32,013 |
| 2026-08-31 | — | — | — | $43.40 | 37,207 |
| 2026-08-28 | — | — | — | $44.22 | 26,568 |
| 2026-08-27 | $44.26 | $44.26 | 492,600 | $44.57 | 18,162 |
| 2026-08-26 | $43.42 | $43.42 | 426,100 | $44.15 | 11,782 |
| 2026-08-25 | $44.55 | $44.55 | 524,600 | $44.55 | 35,468 |
| 2026-08-24 | $44.30 | $44.30 | 556,700 | $44.66 | 19,034 |
| 2026-08-21 | $44.66 | $44.66 | 632,100 | $45.88 | 27,278 |
| 2026-08-20 | $45.82 | $45.82 | 1,116,900 | $44.62 | 61,806 |
| 2026-08-19 | $43.19 | $43.19 | 1,092,000 | $44.68 | 69,797 |
| 2026-08-18 | $46.74 | $46.74 | 1,512,300 | $47.79 | 109,026 |
| 2026-08-17 | $50.18 | $50.18 | 1,065,500 | $50.40 | 53,676 |
| 2026-08-14 | $51.21 | $51.21 | 911,100 | $50.48 | 59,392 |
| 2026-08-13 | $50.25 | $50.25 | 1,501,200 | $48.78 | 114,017 |
| 2026-08-12 | $49.15 | $49.15 | 2,224,200 | $49.15 | 178,841 |
| 2026-08-11 | $48.61 | $48.61 | 4,238,000 | $50.45 | 181,775 |
| 2026-08-10 | $64.61 | $64.61 | 1,274,300 | $63.02 | 50,085 |
| 2026-08-07 | $63.20 | $63.20 | 669,500 | $61.04 | 30,667 |
| 2026-08-06 | $59.69 | $59.69 | 479,200 | $60.69 | 20,614 |
| 2026-08-05 | $61.45 | $61.45 | 462,600 | $63.63 | 20,388 |
| 2026-08-04 | $63.97 | $63.97 | 1,024,800 | $58.87 | 54,321 |
| 2026-08-03 | $56.31 | $56.31 | 522,500 | $54.56 | 30,956 |
| 2026-07-31 | $54.05 | $54.05 | 530,300 | $54.96 | 36,004 |
| 2026-07-30 | $55.68 | $55.68 | 461,900 | $54.75 | 26,299 |
| 2026-07-29 | $55.29 | $55.29 | 746,900 | $54.57 | 59,181 |
| 2026-07-28 | $56.68 | $56.68 | 576,800 | $53.64 | 41,820 |
| 2026-07-27 | $53.83 | $53.83 | 471,700 | $51.99 | 26,784 |
| 2026-07-24 | $48.86 | $48.86 | 418,300 | $49.29 | 17,360 |
| 2026-07-23 | $49.55 | $49.55 | 683,700 | $50.30 | 38,459 |
| 2026-07-22 | $52.03 | $52.03 | 540,900 | $54.13 | 27,532 |
| 2026-07-21 | $54.90 | $54.90 | 655,800 | $55.76 | 24,029 |
| 2026-07-20 | $53.93 | $53.93 | 324,800 | $54.26 | 11,000 |
| 2026-07-17 | $53.79 | $53.79 | 388,000 | — | — |
| 2026-07-16 | $55.17 | $55.17 | 679,300 | — | — |
| 2026-07-15 | $55.56 | $55.56 | 637,600 | — | — |
| 2026-07-14 | $53.00 | $53.00 | 559,800 | — | — |
| 2026-07-13 | $52.22 | $52.22 | 557,800 | — | — |
| 2026-07-10 | $54.57 | $54.57 | 435,000 | — | — |
| 2026-07-09 | $54.34 | $54.34 | 555,900 | — | — |
| 2026-07-08 | $53.80 | $53.80 | 623,000 | — | — |
| 2026-07-07 | $56.29 | $56.29 | 686,500 | — | — |
| 2026-07-06 | $56.73 | $56.73 | 700,700 | — | — |
| 2026-07-02 | $57.71 | $57.71 | 534,800 | — | — |
| 2026-07-01 | $57.33 | $57.33 | 1,057,200 | — | — |
| 2026-06-30 | $55.36 | $55.36 | 1,082,500 | — | — |
| 2026-06-29 | $57.58 | $57.58 | 1,485,000 | — | — |
| 2026-06-26 | $53.08 | $53.08 | 1,052,600 | — | — |
| 2026-06-25 | $48.94 | $48.94 | 513,200 | — | — |
| 2026-06-24 | $49.42 | $49.42 | 642,600 | — | — |
| 2026-06-23 | $46.94 | $46.94 | 495,600 | — | — |
| 2026-06-22 | $47.97 | $47.97 | 1,099,000 | — | — |
| 2026-06-18 | $49.02 | $49.02 | 1,417,300 | — | — |
| 2026-06-17 | $47.04 | $47.04 | 664,200 | — | — |
| 2026-06-16 | $46.96 | $46.96 | 586,900 | — | — |
| 2026-06-15 | $48.87 | $48.87 | 639,900 | — | — |
| 2026-06-12 | $45.25 | $45.25 | 413,600 | — | — |
| 2026-06-11 | $45.28 | $45.28 | 582,900 | — | — |
| 2026-06-10 | $44.85 | $44.85 | 602,900 | — | — |
| 2026-06-09 | $47.00 | $47.00 | 578,300 | — | — |
| 2026-06-08 | $46.64 | $46.64 | 690,700 | — | — |
| 2026-06-05 | $45.37 | $45.37 | 581,000 | — | — |
| 2026-06-04 | $47.80 | $47.80 | 626,300 | — | — |
| 2026-06-03 | $46.21 | $46.21 | 766,900 | — | — |
| 2026-06-02 | $47.00 | $47.00 | 875,300 | — | — |
| 2026-06-01 | $48.14 | $48.14 | 1,585,100 | — | — |
| 2026-05-29 | $42.49 | $42.49 | 748,200 | — | — |
| 2026-05-28 | $41.53 | $41.53 | 626,500 | — | — |
| 2026-05-27 | $41.70 | $41.70 | 548,400 | — | — |
| 2026-05-26 | $40.84 | $40.84 | 626,900 | — | — |
| 2026-05-22 | $40.22 | $40.22 | 772,600 | — | — |
| 2026-05-21 | $40.03 | $40.03 | 535,300 | — | — |
| 2026-05-20 | $39.62 | $39.62 | 634,100 | — | — |
| 2026-05-19 | $39.08 | $39.08 | 839,000 | — | — |
| 2026-05-18 | $39.47 | $39.47 | 874,600 | — | — |
| 2026-05-15 | $38.53 | $38.53 | 561,000 | — | — |
| 2026-05-14 | $40.06 | $40.06 | 587,000 | — | — |
| 2026-05-13 | $40.16 | $40.16 | 1,382,600 | — | — |
| 2026-05-12 | $38.62 | $38.62 | 2,270,700 | — | — |
| 2026-05-11 | $43.28 | $43.28 | 1,126,100 | — | — |
| 2026-05-08 | $44.05 | $44.05 | 701,300 | — | — |
| 2026-05-07 | $44.01 | $44.01 | 801,500 | — | — |
| 2026-05-06 | $43.38 | $43.38 | 755,900 | — | — |
| 2026-05-05 | $44.52 | $44.52 | 443,900 | — | — |
| 2026-05-04 | $46.28 | $46.28 | 542,800 | — | — |
| 2026-05-01 | $45.75 | $45.75 | 803,000 | — | — |
| 2026-04-30 | $43.09 | $43.09 | 814,300 | — | — |
| 2026-04-29 | $42.67 | $42.67 | 535,800 | — | — |
| 2026-04-28 | $43.21 | $43.21 | 715,700 | — | — |
| 2026-04-27 | $44.41 | $44.41 | 477,200 | — | — |
| 2026-04-24 | $45.78 | $45.78 | 582,600 | — | — |
| 2026-04-23 | $43.82 | $43.82 | 938,100 | — | — |
| 2026-04-22 | $48.06 | $48.06 | 646,500 | — | — |
| 2026-04-21 | $45.57 | $45.57 | 825,300 | — | — |
| 2026-04-20 | $48.63 | $48.63 | 797,100 | — | — |
| 2026-04-17 | $48.75 | $48.75 | 1,581,400 | — | — |
| 2026-04-16 | $46.05 | $46.05 | 1,245,200 | — | — |
| 2026-04-15 | $42.59 | $42.59 | 624,500 | — | — |
| 2026-04-14 | $39.78 | $39.78 | 708,200 | — | — |
| 2026-04-13 | $39.52 | $39.52 | 1,016,100 | — | — |
| 2026-04-10 | $38.10 | $38.10 | 1,259,900 | — | — |
| 2026-04-09 | $41.53 | $41.53 | 1,574,200 | — | — |
| 2026-04-08 | $43.97 | $43.97 | 2,063,400 | — | — |
| 2026-04-07 | $41.23 | $41.23 | 669,600 | — | — |
| 2026-04-06 | $40.12 | $40.12 | 602,400 | — | — |
| 2026-04-02 | $40.43 | $40.43 | 781,600 | — | — |
| 2026-04-01 | $41.21 | $41.21 | 1,020,100 | — | — |
| 2026-03-31 | $40.82 | $40.82 | 1,285,100 | — | — |
| 2026-03-30 | $38.12 | $38.12 | 1,101,900 | — | — |
| 2026-03-27 | $38.60 | $38.60 | 785,500 | — | — |
| 2026-03-26 | $39.68 | $39.68 | 1,076,300 | — | — |
| 2026-03-25 | $40.38 | $40.38 | 1,020,800 | — | — |
| 2026-03-24 | $40.58 | $40.58 | 806,700 | — | — |
| 2026-03-23 | $41.19 | $41.19 | 1,492,100 | — | — |
| 2026-03-20 | $39.83 | $39.83 | 13,600,000 | — | — |
| 2026-03-19 | $39.27 | $39.27 | 2,100,200 | — | — |
| 2026-03-18 | $40.70 | $40.70 | 1,352,400 | — | — |
| 2026-03-17 | $41.58 | $41.58 | 1,879,000 | — | — |
| 2026-03-16 | $41.03 | $41.03 | 1,373,100 | — | — |
| 2026-03-13 | $41.22 | $41.22 | 1,364,600 | — | — |
| 2026-03-12 | $41.21 | $41.21 | 1,978,700 | — | — |
| 2026-03-11 | $45.08 | $45.08 | 1,382,900 | — | — |
| 2026-03-10 | $46.38 | $46.38 | 1,628,300 | — | — |
| 2026-03-09 | $47.57 | $47.57 | 2,607,500 | — | — |
| 2026-03-06 | $45.08 | $45.08 | 1,118,800 | — | — |
| 2026-03-05 | $44.91 | $44.91 | 1,130,600 | — | — |
| 2026-03-04 | $44.86 | $44.86 | 1,713,400 | — | — |
| 2026-03-03 | $43.97 | $43.97 | 4,130,600 | — | — |
| 2026-03-02 | $53.79 | $53.79 | 1,418,600 | — | — |
| 2026-02-27 | $52.65 | $52.65 | 895,600 | — | — |
| 2026-02-26 | $52.15 | $52.15 | 665,300 | — | — |
| 2026-02-25 | $49.79 | $49.79 | 731,000 | — | — |
| 2026-02-24 | $48.22 | $48.22 | 788,700 | — | — |
| 2026-02-23 | $46.97 | $46.97 | 692,700 | — | — |
| 2026-02-20 | $50.61 | $50.61 | 470,300 | — | — |
| 2026-02-19 | $50.61 | $50.61 | 427,300 | — | — |
| 2026-02-18 | $51.10 | $51.10 | 549,600 | — | — |
| 2026-02-17 | $49.55 | $49.55 | 674,400 | — | — |
| 2026-02-13 | $49.31 | $49.31 | 1,008,200 | — | — |
| 2026-02-12 | $50.34 | $50.34 | 1,323,000 | — | — |
| 2026-02-11 | $52.73 | $52.73 | 1,024,800 | — | — |
| 2026-02-10 | $55.80 | $55.80 | 590,100 | — | — |
| 2026-02-09 | $55.13 | $55.13 | 696,800 | — | — |
| 2026-02-06 | $54.41 | $54.41 | 699,500 | — | — |
| 2026-02-05 | $52.84 | $52.84 | 963,400 | — | — |
| 2026-02-04 | $53.79 | $53.79 | 1,871,000 | — | — |
| 2026-02-03 | $61.07 | $61.07 | 1,394,500 | — | — |
| 2026-02-02 | $57.85 | $57.85 | 869,800 | — | — |
| 2026-01-30 | $57.29 | $57.29 | 1,049,000 | — | — |
| 2026-01-29 | $58.91 | $58.91 | 1,014,500 | — | — |
| 2026-01-28 | $62.28 | $62.28 | 1,039,000 | — | — |
| 2026-01-27 | $61.69 | $61.69 | 1,219,700 | — | — |
| 2026-01-26 | $65.98 | $65.98 | 1,608,500 | — | — |
| 2026-01-23 | $68.10 | $68.10 | 3,579,700 | — | — |
| 2026-01-22 | $54.81 | $54.81 | 1,225,000 | — | — |
| 2026-01-21 | $53.07 | $53.07 | 1,126,500 | — | — |
| 2026-01-20 | $54.08 | $54.08 | 1,542,600 | — | — |
| 2026-01-16 | $56.84 | $56.84 | 1,072,100 | — | — |
| 2026-01-15 | $59.79 | $59.79 | 953,900 | — | — |
| 2026-01-14 | $59.63 | $59.63 | 721,500 | — | — |
| 2026-01-13 | $62.15 | $62.15 | 797,300 | — | — |
| 2026-01-12 | $62.69 | $62.69 | 763,000 | — | — |
| 2026-01-09 | $65.32 | $65.32 | 507,500 | — | — |
| 2026-01-08 | $65.06 | $65.06 | 624,000 | — | — |
| 2026-01-07 | $65.07 | $65.07 | 551,900 | — | — |
| 2026-01-06 | $64.53 | $64.53 | 691,700 | — | — |
| 2026-01-05 | $62.75 | $62.75 | 1,192,300 | — | — |
| 2026-01-02 | $64.36 | $64.36 | 623,100 | — | — |