Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-06-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $41.27 | $41.27 | 195,000 | — | — |
| 2024-12-30 | $41.83 | $41.83 | 268,400 | — | — |
| 2024-12-27 | $42.10 | $42.10 | 149,200 | — | — |
| 2024-12-26 | $42.37 | $42.37 | 92,000 | — | — |
| 2024-12-24 | $42.13 | $42.13 | 52,300 | — | — |
| 2024-12-23 | $42.03 | $42.03 | 359,300 | — | — |
| 2024-12-20 | $40.73 | $40.73 | 1,389,500 | — | — |
| 2024-12-19 | $42.06 | $42.06 | 455,500 | — | — |
| 2024-12-18 | $41.43 | $41.43 | 446,500 | — | — |
| 2024-12-17 | $43.44 | $43.44 | 459,600 | — | — |
| 2024-12-16 | $43.49 | $43.49 | 334,100 | — | — |
| 2024-12-13 | $43.81 | $43.81 | 252,000 | — | — |
| 2024-12-12 | $43.50 | $43.50 | 228,800 | — | — |
| 2024-12-11 | $43.52 | $43.52 | 268,600 | — | — |
| 2024-12-10 | $43.63 | $43.63 | 491,100 | — | — |
| 2024-12-09 | $43.81 | $43.81 | 816,500 | — | — |
| 2024-12-06 | $48.01 | $48.01 | 1,248,200 | — | — |
| 2024-12-05 | $51.20 | $51.20 | 588,000 | — | — |
| 2024-12-04 | $51.70 | $51.70 | 761,100 | — | — |
| 2024-12-03 | $52.48 | $52.48 | 562,700 | — | — |
| 2024-12-02 | $52.00 | $52.00 | 651,100 | — | — |
| 2024-11-29 | $49.31 | $49.31 | 343,500 | — | — |
| 2024-11-27 | $49.45 | $49.45 | 557,500 | — | — |
| 2024-11-26 | $46.33 | $46.33 | 639,600 | — | — |
| 2024-11-25 | $43.41 | $43.41 | 2,255,400 | — | — |
| 2024-11-22 | $40.95 | $40.95 | 293,900 | — | — |
| 2024-11-21 | $42.47 | $42.47 | 302,500 | — | — |
| 2024-11-20 | $42.23 | $42.23 | 200,700 | — | — |
| 2024-11-19 | $41.60 | $41.60 | 525,800 | — | — |
| 2024-11-18 | $40.31 | $40.31 | 366,400 | — | — |
| 2024-11-15 | $41.95 | $41.95 | 2,136,300 | — | — |
| 2024-11-14 | $43.88 | $43.88 | 210,600 | — | — |
| 2024-11-13 | $44.15 | $44.15 | 723,100 | — | — |
| 2024-11-12 | $48.10 | $48.10 | 312,500 | — | — |
| 2024-11-11 | $48.19 | $48.19 | 372,700 | — | — |
| 2024-11-08 | $47.47 | $47.47 | 460,100 | — | — |
| 2024-11-07 | $47.04 | $47.04 | 545,500 | — | — |
| 2024-11-06 | $45.79 | $45.79 | 216,300 | — | — |
| 2024-11-05 | $44.65 | $44.65 | 115,100 | — | — |
| 2024-11-04 | $44.37 | $44.37 | 133,600 | — | — |
| 2024-11-01 | $44.25 | $44.25 | 114,000 | — | — |
| 2024-10-31 | $42.87 | $42.87 | 175,900 | — | — |
| 2024-10-30 | $44.10 | $44.10 | 96,500 | — | — |
| 2024-10-29 | $44.44 | $44.44 | 130,600 | — | — |
| 2024-10-28 | $43.93 | $43.93 | 147,200 | — | — |
| 2024-10-25 | $42.82 | $42.82 | 147,600 | — | — |
| 2024-10-24 | $43.33 | $43.33 | 71,300 | — | — |
| 2024-10-23 | $43.63 | $43.63 | 121,100 | — | — |
| 2024-10-22 | $44.79 | $44.79 | 103,200 | — | — |
| 2024-10-21 | $44.48 | $44.48 | 129,900 | — | — |
| 2024-10-18 | $44.10 | $44.10 | 102,400 | — | — |
| 2024-10-17 | $43.73 | $43.73 | 179,700 | — | — |
| 2024-10-16 | $45.87 | $45.87 | 226,400 | — | — |
| 2024-10-15 | $43.71 | $43.71 | 146,200 | — | — |
| 2024-10-14 | $43.70 | $43.70 | 160,500 | — | — |
| 2024-10-11 | $42.73 | $42.73 | 130,500 | — | — |
| 2024-10-10 | $42.07 | $42.07 | 227,900 | — | — |
| 2024-10-09 | $42.07 | $42.07 | 100,600 | — | — |
| 2024-10-08 | $40.95 | $40.95 | 150,900 | — | — |
| 2024-10-07 | $41.58 | $41.58 | 225,700 | — | — |
| 2024-10-04 | $40.02 | $40.02 | 212,900 | — | — |
| 2024-10-03 | $39.55 | $39.55 | 119,800 | — | — |
| 2024-10-02 | $39.99 | $39.99 | 227,900 | — | — |
| 2024-10-01 | $41.01 | $41.01 | 184,300 | — | — |
| 2024-09-30 | $39.35 | $39.35 | 144,500 | — | — |
| 2024-09-27 | $38.81 | $38.81 | 194,100 | — | — |
| 2024-09-26 | $39.47 | $39.47 | 192,100 | — | — |
| 2024-09-25 | $39.05 | $39.05 | 184,600 | — | — |
| 2024-09-24 | $39.63 | $39.63 | 178,800 | — | — |
| 2024-09-23 | $38.56 | $38.56 | 262,700 | — | — |
| 2024-09-20 | $36.25 | $36.25 | 1,342,500 | — | — |
| 2024-09-19 | $35.70 | $35.70 | 280,200 | — | — |
| 2024-09-18 | $33.90 | $33.90 | 230,200 | — | — |
| 2024-09-17 | $33.89 | $33.89 | 144,000 | — | — |
| 2024-09-16 | $34.00 | $34.00 | 165,100 | — | — |
| 2024-09-13 | $34.15 | $34.15 | 243,600 | — | — |
| 2024-09-12 | $34.10 | $34.10 | 376,700 | — | — |
| 2024-09-11 | $32.80 | $32.80 | 499,100 | — | — |
| 2024-09-10 | $33.15 | $33.15 | 468,800 | — | — |
| 2024-09-09 | $33.74 | $33.74 | 621,200 | — | — |
| 2024-09-06 | $37.50 | $37.50 | 362,100 | — | — |
| 2024-09-05 | $37.60 | $37.60 | 449,400 | — | — |
| 2024-09-04 | $37.25 | $37.25 | 194,400 | — | — |
| 2024-09-03 | $37.25 | $37.25 | 230,500 | — | — |
| 2024-08-30 | $39.43 | $39.43 | 225,200 | — | — |
| 2024-08-29 | $39.39 | $39.39 | 324,700 | — | — |
| 2024-08-28 | $38.27 | $38.27 | 189,700 | — | — |
| 2024-08-27 | $39.42 | $39.42 | 275,300 | — | — |
| 2024-08-26 | $38.87 | $38.87 | 357,100 | — | — |
| 2024-08-23 | $40.24 | $40.24 | 412,200 | — | — |
| 2024-08-22 | $39.12 | $39.12 | 611,000 | — | — |
| 2024-08-21 | $39.46 | $39.46 | 369,400 | — | — |
| 2024-08-20 | $37.61 | $37.61 | 320,000 | — | — |
| 2024-08-19 | $37.32 | $37.32 | 364,300 | — | — |
| 2024-08-16 | $36.65 | $36.65 | 219,400 | — | — |
| 2024-08-15 | $36.40 | $36.40 | 268,100 | — | — |
| 2024-08-14 | $36.57 | $36.57 | 232,900 | — | — |
| 2024-08-13 | $35.73 | $35.73 | 280,200 | — | — |
| 2024-08-12 | $33.99 | $33.99 | 105,700 | — | — |
| 2024-08-09 | $35.03 | $35.03 | 230,200 | — | — |
| 2024-08-08 | $32.10 | $32.10 | 236,700 | — | — |
| 2024-08-07 | $29.00 | $29.00 | 218,000 | — | — |
| 2024-08-06 | $30.56 | $30.56 | 151,400 | — | — |
| 2024-08-05 | $29.82 | $29.82 | 192,000 | — | — |
| 2024-08-02 | $32.86 | $32.86 | 131,300 | — | — |
| 2024-08-01 | $33.49 | $33.49 | 158,300 | — | — |
| 2024-07-31 | $33.55 | $33.55 | 278,400 | — | — |
| 2024-07-30 | $31.93 | $31.93 | 185,200 | — | — |
| 2024-07-29 | $32.38 | $32.38 | 333,400 | — | — |
| 2024-07-26 | $31.56 | $31.56 | 280,100 | — | — |
| 2024-07-25 | $30.79 | $30.79 | 363,200 | — | — |
| 2024-07-24 | $32.41 | $32.41 | 211,600 | — | — |
| 2024-07-23 | $32.87 | $32.87 | 198,600 | — | — |
| 2024-07-22 | $32.49 | $32.49 | 105,700 | — | — |
| 2024-07-19 | $33.45 | $33.45 | 56,700 | — | — |
| 2024-07-18 | $32.84 | $32.84 | 83,000 | — | — |
| 2024-07-17 | $33.54 | $33.54 | 174,700 | — | — |
| 2024-07-16 | $34.10 | $34.10 | 65,300 | — | — |
| 2024-07-15 | $34.94 | $34.94 | 96,000 | — | — |
| 2024-07-12 | $35.08 | $35.08 | 93,800 | — | — |
| 2024-07-11 | $34.20 | $34.20 | 100,000 | — | — |
| 2024-07-10 | $33.75 | $33.75 | 111,100 | — | — |
| 2024-07-09 | $32.44 | $32.44 | 259,200 | — | — |
| 2024-07-08 | $32.90 | $32.90 | 214,700 | — | — |
| 2024-07-05 | $32.20 | $32.20 | 143,800 | — | — |
| 2024-07-03 | $32.64 | $32.64 | 77,800 | — | — |
| 2024-07-02 | $31.27 | $31.27 | 425,200 | — | — |
| 2024-07-01 | $31.73 | $31.73 | 275,400 | — | — |
| 2024-06-28 | $32.39 | $32.39 | 244,800 | — | — |
| 2024-06-27 | $31.89 | $31.89 | 148,100 | — | — |
| 2024-06-26 | $32.15 | $32.15 | 184,500 | — | — |
| 2024-06-25 | $31.25 | $31.25 | 180,000 | — | — |
| 2024-06-24 | $31.49 | $31.49 | 119,400 | — | — |
| 2024-06-21 | $31.21 | $31.21 | 302,800 | — | — |
| 2024-06-20 | $30.50 | $30.50 | 307,500 | — | — |
| 2024-06-18 | $31.25 | $31.25 | 331,300 | — | — |
| 2024-06-17 | $30.39 | $30.39 | 524,200 | — | — |
| 2024-06-14 | $30.29 | $30.29 | 332,800 | — | — |
| 2024-06-13 | $28.88 | $28.88 | 446,100 | — | — |
| 2024-06-12 | $27.18 | $27.18 | 226,500 | — | — |
| 2024-06-11 | $26.99 | $26.99 | 224,600 | — | — |
| 2024-06-10 | $27.25 | $27.25 | 477,900 | — | — |
| 2024-06-07 | $27.14 | $27.14 | 671,700 | — | — |
| 2024-06-06 | $27.00 | $27.00 | 1,044,200 | — | — |