Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $108.24 | $210.16 | 478,400 | — | — |
| 2023-12-28 | $107.94 | $209.58 | 295,900 | — | — |
| 2023-12-27 | $107.82 | $209.34 | 304,100 | — | — |
| 2023-12-26 | $107.90 | $209.50 | 572,900 | — | — |
| 2023-12-22 | $107.63 | $208.98 | 449,500 | — | — |
| 2023-12-21 | $106.59 | $206.96 | 526,000 | — | — |
| 2023-12-20 | $105.88 | $205.58 | 709,700 | — | — |
| 2023-12-19 | $107.71 | $209.13 | 1,053,400 | — | — |
| 2023-12-18 | $107.89 | $209.48 | 525,500 | — | — |
| 2023-12-15 | $107.55 | $208.82 | 1,774,500 | — | — |
| 2023-12-14 | $108.69 | $211.03 | 882,100 | — | — |
| 2023-12-13 | $110.18 | $213.19 | 665,300 | — | — |
| 2023-12-12 | $109.01 | $210.93 | 537,400 | — | — |
| 2023-12-11 | $108.31 | $209.57 | 906,800 | — | — |
| 2023-12-08 | $108.49 | $209.92 | 1,002,600 | — | — |
| 2023-12-07 | $108.68 | $210.29 | 713,400 | — | — |
| 2023-12-06 | $109.70 | $212.26 | 658,400 | — | — |
| 2023-12-05 | $110.00 | $212.84 | 492,700 | — | — |
| 2023-12-04 | $111.30 | $215.36 | 829,900 | — | — |
| 2023-12-01 | $108.94 | $210.79 | 703,000 | — | — |
| 2023-11-30 | $107.32 | $207.66 | 1,015,200 | — | — |
| 2023-11-29 | $106.22 | $205.53 | 635,000 | — | — |
| 2023-11-28 | $106.34 | $205.76 | 513,000 | — | — |
| 2023-11-27 | $106.75 | $206.55 | 401,400 | — | — |
| 2023-11-24 | $106.76 | $206.57 | 237,200 | — | — |
| 2023-11-22 | $106.32 | $205.72 | 528,000 | — | — |
| 2023-11-21 | $105.67 | $204.46 | 456,700 | — | — |
| 2023-11-20 | $105.92 | $204.95 | 665,500 | — | — |
| 2023-11-17 | $105.26 | $203.67 | 731,300 | — | — |
| 2023-11-16 | $104.67 | $202.53 | 650,900 | — | — |
| 2023-11-15 | $104.96 | $203.09 | 687,500 | — | — |
| 2023-11-14 | $104.98 | $203.13 | 786,100 | — | — |
| 2023-11-13 | $104.41 | $202.02 | 673,200 | — | — |
| 2023-11-10 | $103.55 | $200.36 | 656,400 | — | — |
| 2023-11-09 | $102.51 | $198.35 | 667,600 | — | — |
| 2023-11-08 | $103.01 | $199.32 | 683,600 | — | — |
| 2023-11-07 | $102.81 | $198.93 | 722,300 | — | — |
| 2023-11-06 | $103.32 | $199.92 | 787,100 | — | — |
| 2023-11-03 | $103.94 | $201.12 | 1,195,600 | — | — |
| 2023-11-02 | $103.18 | $199.64 | 1,427,200 | — | — |
| 2023-11-01 | $101.18 | $195.77 | 1,729,200 | — | — |
| 2023-10-31 | $99.12 | $191.79 | 2,292,100 | — | — |
| 2023-10-30 | $91.79 | $177.61 | 800,900 | — | — |
| 2023-10-27 | $90.49 | $175.09 | 538,700 | — | — |
| 2023-10-26 | $92.07 | $178.15 | 597,900 | — | — |
| 2023-10-25 | $91.32 | $176.70 | 473,000 | — | — |
| 2023-10-24 | $91.01 | $176.10 | 535,400 | — | — |
| 2023-10-23 | $91.88 | $177.78 | 393,500 | — | — |
| 2023-10-20 | $92.71 | $179.39 | 650,500 | — | — |
| 2023-10-19 | $93.41 | $180.74 | 439,700 | — | — |
| 2023-10-18 | $94.27 | $182.40 | 423,900 | — | — |
| 2023-10-17 | $95.47 | $184.73 | 582,000 | — | — |
| 2023-10-16 | $95.41 | $184.61 | 538,200 | — | — |
| 2023-10-13 | $94.89 | $183.60 | 698,700 | — | — |
| 2023-10-12 | $94.51 | $182.87 | 645,900 | — | — |
| 2023-10-11 | $95.64 | $185.06 | 637,700 | — | — |
| 2023-10-10 | $94.29 | $182.44 | 725,700 | — | — |
| 2023-10-09 | $94.41 | $182.68 | 931,100 | — | — |
| 2023-10-06 | $90.98 | $176.04 | 574,100 | — | — |
| 2023-10-05 | $90.45 | $175.01 | 491,500 | — | — |
| 2023-10-04 | $91.33 | $176.72 | 812,800 | — | — |
| 2023-10-03 | $92.65 | $179.27 | 664,900 | — | — |
| 2023-10-02 | $93.20 | $180.33 | 895,300 | — | — |
| 2023-09-29 | $92.16 | $178.32 | 555,500 | — | — |
| 2023-09-28 | $92.14 | $178.28 | 380,700 | — | — |
| 2023-09-27 | $91.99 | $177.99 | 428,400 | — | — |
| 2023-09-26 | $90.98 | $176.04 | 405,100 | — | — |
| 2023-09-25 | $91.36 | $176.77 | 413,600 | — | — |
| 2023-09-22 | $91.13 | $176.33 | 494,800 | — | — |
| 2023-09-21 | $92.40 | $178.79 | 485,500 | — | — |
| 2023-09-20 | $93.85 | $181.59 | 476,000 | — | — |
| 2023-09-19 | $93.69 | $181.28 | 761,400 | — | — |
| 2023-09-18 | $93.57 | $181.05 | 724,200 | — | — |
| 2023-09-15 | $94.04 | $181.96 | 1,908,400 | — | — |
| 2023-09-14 | $95.13 | $184.07 | 657,000 | — | — |
| 2023-09-13 | $95.03 | $183.18 | 394,600 | — | — |
| 2023-09-12 | $95.78 | $184.62 | 461,500 | — | — |
| 2023-09-11 | $95.90 | $184.86 | 440,400 | — | — |
| 2023-09-08 | $95.80 | $184.66 | 512,200 | — | — |
| 2023-09-07 | $95.74 | $184.55 | 950,700 | — | — |
| 2023-09-06 | $96.51 | $186.03 | 545,500 | — | — |
| 2023-09-05 | $97.46 | $187.86 | 548,300 | — | — |
| 2023-09-01 | $98.84 | $190.52 | 785,800 | — | — |
| 2023-08-31 | $97.51 | $187.96 | 1,324,900 | — | — |
| 2023-08-30 | $97.96 | $188.83 | 413,100 | — | — |
| 2023-08-29 | $96.83 | $186.65 | 375,100 | — | — |
| 2023-08-28 | $96.86 | $186.71 | 563,600 | — | — |
| 2023-08-25 | $95.79 | $184.64 | 350,100 | — | — |
| 2023-08-24 | $96.41 | $185.84 | 571,700 | — | — |
| 2023-08-23 | $95.50 | $184.08 | 732,600 | — | — |
| 2023-08-22 | $95.39 | $183.87 | 1,193,800 | — | — |
| 2023-08-21 | $96.47 | $185.95 | 693,000 | — | — |
| 2023-08-18 | $96.10 | $185.24 | 3,388,400 | — | — |
| 2023-08-17 | $96.31 | $185.65 | 819,400 | — | — |
| 2023-08-16 | $96.79 | $186.57 | 565,100 | — | — |
| 2023-08-15 | $97.60 | $188.13 | 637,900 | — | — |
| 2023-08-14 | $98.17 | $189.23 | 702,400 | — | — |
| 2023-08-11 | $97.66 | $188.25 | 594,700 | — | — |
| 2023-08-10 | $97.33 | $187.61 | 587,300 | — | — |
| 2023-08-09 | $97.56 | $188.06 | 454,400 | — | — |
| 2023-08-08 | $97.00 | $186.98 | 593,300 | — | — |
| 2023-08-07 | $97.63 | $188.19 | 1,161,800 | — | — |
| 2023-08-04 | $97.10 | $187.17 | 859,800 | — | — |
| 2023-08-03 | $98.40 | $189.67 | 936,400 | — | — |
| 2023-08-02 | $98.55 | $189.96 | 935,400 | — | — |
| 2023-08-01 | $99.98 | $192.72 | 2,027,000 | — | — |
| 2023-07-31 | $93.53 | $180.29 | 1,282,100 | — | — |
| 2023-07-28 | $93.75 | $180.71 | 890,000 | — | — |
| 2023-07-27 | $92.16 | $177.65 | 1,202,500 | — | — |
| 2023-07-26 | $93.68 | $180.58 | 822,300 | — | — |
| 2023-07-25 | $92.21 | $177.74 | 655,900 | — | — |
| 2023-07-24 | $91.43 | $176.24 | 526,300 | — | — |
| 2023-07-21 | $91.31 | $176.01 | 624,200 | — | — |
| 2023-07-20 | $91.36 | $176.10 | 554,300 | — | — |
| 2023-07-19 | $90.55 | $174.54 | 743,100 | — | — |
| 2023-07-18 | $90.35 | $174.16 | 762,200 | — | — |
| 2023-07-17 | $90.48 | $174.41 | 790,600 | — | — |
| 2023-07-14 | $89.83 | $173.15 | 858,900 | — | — |
| 2023-07-13 | $89.87 | $173.23 | 660,900 | — | — |
| 2023-07-12 | $89.13 | $171.81 | 1,021,300 | — | — |
| 2023-07-11 | $89.51 | $172.54 | 763,000 | — | — |
| 2023-07-10 | $88.03 | $169.69 | 664,200 | — | — |
| 2023-07-07 | $88.04 | $169.70 | 928,600 | — | — |
| 2023-07-06 | $88.44 | $170.48 | 761,900 | — | — |
| 2023-07-05 | $88.65 | $170.88 | 796,500 | — | — |
| 2023-07-03 | $88.42 | $170.44 | 297,100 | — | — |
| 2023-06-30 | $88.48 | $170.55 | 818,200 | — | — |
| 2023-06-29 | $87.78 | $169.20 | 845,500 | — | — |
| 2023-06-28 | $86.67 | $167.06 | 823,800 | — | — |
| 2023-06-27 | $86.43 | $166.60 | 765,700 | — | — |
| 2023-06-26 | $85.95 | $165.68 | 723,900 | — | — |
| 2023-06-23 | $84.72 | $163.30 | 998,200 | — | — |
| 2023-06-22 | $86.00 | $165.77 | 696,800 | — | — |
| 2023-06-21 | $86.47 | $166.68 | 1,086,000 | — | — |
| 2023-06-20 | $85.19 | $164.21 | 815,100 | — | — |
| 2023-06-16 | $85.89 | $165.56 | 2,761,900 | — | — |
| 2023-06-15 | $85.24 | $164.31 | 1,254,800 | — | — |
| 2023-06-14 | $83.03 | $160.05 | 725,400 | — | — |
| 2023-06-13 | $83.74 | $160.72 | 1,101,000 | — | — |
| 2023-06-12 | $84.04 | $161.30 | 630,200 | — | — |
| 2023-06-09 | $82.91 | $159.13 | 475,600 | — | — |
| 2023-06-08 | $82.55 | $158.44 | 682,300 | — | — |
| 2023-06-07 | $82.70 | $158.73 | 586,800 | — | — |
| 2023-06-06 | $81.33 | $156.10 | 653,500 | — | — |
| 2023-06-05 | $80.66 | $154.81 | 655,400 | — | — |
| 2023-06-02 | $81.49 | $156.40 | 819,100 | — | — |
| 2023-06-01 | $78.47 | $150.61 | 955,800 | — | — |
| 2023-05-31 | $78.06 | $149.82 | 1,329,400 | — | — |
| 2023-05-30 | $79.24 | $152.09 | 728,800 | — | — |
| 2023-05-26 | $80.30 | $154.12 | 1,429,000 | — | — |
| 2023-05-25 | $79.29 | $152.18 | 1,191,800 | — | — |
| 2023-05-24 | $80.65 | $154.79 | 1,280,700 | — | — |
| 2023-05-23 | $81.08 | $155.62 | 1,243,400 | — | — |
| 2023-05-22 | $80.01 | $153.56 | 980,300 | — | — |
| 2023-05-19 | $78.40 | $150.47 | 1,160,600 | — | — |
| 2023-05-18 | $78.92 | $151.47 | 1,078,900 | — | — |
| 2023-05-17 | $78.55 | $150.76 | 2,009,300 | — | — |
| 2023-05-16 | $76.92 | $147.63 | 1,322,700 | — | — |
| 2023-05-15 | $78.32 | $150.32 | 1,214,000 | — | — |
| 2023-05-12 | $78.91 | $151.45 | 852,800 | — | — |
| 2023-05-11 | $78.27 | $150.22 | 944,400 | — | — |
| 2023-05-10 | $80.06 | $153.66 | 1,357,100 | — | — |
| 2023-05-09 | $80.29 | $154.10 | 1,680,500 | — | — |
| 2023-05-08 | $79.07 | $151.76 | 1,458,500 | — | — |
| 2023-05-05 | $80.83 | $155.14 | 2,192,800 | — | — |
| 2023-05-04 | $79.45 | $152.49 | 1,352,600 | — | — |
| 2023-05-03 | $80.89 | $155.25 | 2,053,500 | — | — |
| 2023-05-02 | $80.61 | $154.71 | 4,017,400 | — | — |
| 2023-05-01 | $94.32 | $181.03 | 1,387,400 | — | — |
| 2023-04-28 | $93.26 | $178.99 | 1,189,100 | — | — |
| 2023-04-27 | $92.06 | $176.69 | 702,900 | — | — |
| 2023-04-26 | $89.46 | $171.70 | 800,900 | — | — |
| 2023-04-25 | $91.41 | $175.44 | 508,300 | — | — |
| 2023-04-24 | $91.37 | $175.37 | 348,900 | — | — |
| 2023-04-21 | $91.75 | $176.10 | 401,800 | — | — |
| 2023-04-20 | $92.56 | $177.65 | 445,100 | — | — |
| 2023-04-19 | $92.44 | $177.42 | 395,900 | — | — |
| 2023-04-18 | $93.06 | $178.61 | 485,200 | — | — |
| 2023-04-17 | $93.09 | $178.67 | 492,400 | — | — |
| 2023-04-14 | $91.91 | $176.40 | 455,200 | — | — |
| 2023-04-13 | $92.78 | $178.07 | 589,000 | — | — |
| 2023-04-12 | $92.68 | $177.88 | 491,400 | — | — |
| 2023-04-11 | $92.28 | $177.11 | 940,800 | — | — |
| 2023-04-10 | $92.60 | $177.73 | 565,000 | — | — |
| 2023-04-06 | $91.41 | $175.44 | 824,800 | — | — |
| 2023-04-05 | $91.51 | $175.63 | 915,900 | — | — |
| 2023-04-04 | $91.59 | $175.79 | 1,013,600 | — | — |
| 2023-04-03 | $93.20 | $178.88 | 971,300 | — | — |
| 2023-03-31 | $92.06 | $176.69 | 1,116,200 | — | — |
| 2023-03-30 | $91.59 | $175.79 | 1,008,000 | — | — |
| 2023-03-29 | $91.44 | $175.50 | 1,601,800 | — | — |
| 2023-03-28 | $91.10 | $174.85 | 696,100 | — | — |
| 2023-03-27 | $91.38 | $175.39 | 923,700 | — | — |
| 2023-03-24 | $91.38 | $175.39 | 953,800 | — | — |
| 2023-03-23 | $90.28 | $173.27 | 642,900 | — | — |
| 2023-03-22 | $91.31 | $175.25 | 589,300 | — | — |
| 2023-03-21 | $92.64 | $177.80 | 842,600 | — | — |
| 2023-03-20 | $91.58 | $175.77 | 611,700 | — | — |
| 2023-03-17 | $90.46 | $173.62 | 2,023,200 | — | — |
| 2023-03-16 | $92.52 | $177.57 | 1,332,500 | — | — |
| 2023-03-15 | $92.31 | $177.17 | 659,800 | — | — |
| 2023-03-14 | $93.27 | $179.01 | 1,493,600 | — | — |
| 2023-03-13 | $92.23 | $176.33 | 903,200 | — | — |
| 2023-03-10 | $92.50 | $176.84 | 903,900 | — | — |
| 2023-03-09 | $92.74 | $177.30 | 589,600 | — | — |
| 2023-03-08 | $94.06 | $179.82 | 746,500 | — | — |
| 2023-03-07 | $96.52 | $184.53 | 1,249,700 | — | — |
| 2023-03-06 | $96.95 | $185.35 | 1,057,200 | — | — |
| 2023-03-03 | $97.30 | $186.02 | 750,700 | — | — |
| 2023-03-02 | $96.95 | $185.35 | 647,900 | — | — |
| 2023-03-01 | $96.66 | $184.80 | 545,000 | — | — |
| 2023-02-28 | $97.07 | $185.58 | 995,500 | — | — |
| 2023-02-27 | $97.49 | $186.38 | 1,218,100 | — | — |
| 2023-02-24 | $99.28 | $189.80 | 579,400 | — | — |
| 2023-02-23 | $99.57 | $190.36 | 977,100 | — | — |
| 2023-02-22 | $100.14 | $191.45 | 808,900 | — | — |
| 2023-02-21 | $100.01 | $191.20 | 1,408,400 | — | — |
| 2023-02-17 | $101.24 | $193.55 | 1,282,000 | — | — |
| 2023-02-16 | $99.43 | $190.09 | 1,066,000 | — | — |
| 2023-02-15 | $97.94 | $187.24 | 1,259,600 | — | — |
| 2023-02-14 | $95.25 | $182.10 | 1,805,300 | — | — |
| 2023-02-13 | $100.71 | $192.54 | 1,127,100 | — | — |
| 2023-02-10 | $100.82 | $192.75 | 844,900 | — | — |
| 2023-02-09 | $97.95 | $187.26 | 812,500 | — | — |
| 2023-02-08 | $98.96 | $189.19 | 629,300 | — | — |
| 2023-02-07 | $99.00 | $189.27 | 676,600 | — | — |
| 2023-02-06 | $98.34 | $188.01 | 605,500 | — | — |
| 2023-02-03 | $98.06 | $187.47 | 515,300 | — | — |
| 2023-02-02 | $97.93 | $187.22 | 659,300 | — | — |
| 2023-02-01 | $97.83 | $187.03 | 752,700 | — | — |
| 2023-01-31 | $98.84 | $188.96 | 1,197,900 | — | — |
| 2023-01-30 | $97.31 | $186.04 | 834,300 | — | — |
| 2023-01-27 | $96.49 | $184.47 | 705,900 | — | — |
| 2023-01-26 | $97.78 | $186.94 | 583,700 | — | — |
| 2023-01-25 | $98.15 | $187.64 | 971,700 | — | — |
| 2023-01-24 | $97.30 | $186.02 | 994,300 | — | — |
| 2023-01-23 | $96.37 | $184.24 | 538,300 | — | — |
| 2023-01-20 | $96.06 | $183.65 | 727,000 | — | — |
| 2023-01-19 | $94.57 | $180.80 | 706,500 | — | — |
| 2023-01-18 | $95.54 | $182.65 | 1,929,100 | — | — |
| 2023-01-17 | $97.84 | $187.05 | 743,800 | — | — |
| 2023-01-13 | $98.35 | $188.03 | 931,600 | — | — |
| 2023-01-12 | $98.71 | $188.71 | 1,170,600 | — | — |
| 2023-01-11 | $99.63 | $190.47 | 878,600 | — | — |
| 2023-01-10 | $99.98 | $191.14 | 601,100 | — | — |
| 2023-01-09 | $100.33 | $191.81 | 1,236,200 | — | — |
| 2023-01-06 | $104.95 | $200.64 | 613,700 | — | — |
| 2023-01-05 | $104.01 | $198.85 | 836,300 | — | — |
| 2023-01-04 | $104.37 | $199.54 | 786,300 | — | — |
| 2023-01-03 | $104.71 | $200.19 | 687,900 | — | — |