Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56.26 | $69.51 | 416,700 | — | — |
| 2015-12-30 | $57.24 | $70.72 | 337,300 | — | — |
| 2015-12-29 | $57.76 | $71.37 | 212,200 | — | — |
| 2015-12-28 | $57.27 | $70.76 | 203,900 | — | — |
| 2015-12-24 | $57.12 | $70.58 | 119,100 | — | — |
| 2015-12-23 | $57.11 | $70.56 | 205,300 | — | — |
| 2015-12-22 | $55.92 | $69.09 | 265,500 | — | — |
| 2015-12-21 | $55.41 | $68.46 | 423,800 | — | — |
| 2015-12-18 | $55.96 | $69.14 | 791,800 | — | — |
| 2015-12-17 | $57.18 | $70.65 | 236,500 | — | — |
| 2015-12-16 | $57.61 | $71.18 | 268,600 | — | — |
| 2015-12-15 | $57.05 | $70.49 | 454,000 | — | — |
| 2015-12-14 | $55.60 | $68.70 | 449,000 | — | — |
| 2015-12-11 | $55.68 | $68.80 | 447,300 | — | — |
| 2015-12-10 | $57.10 | $70.16 | 519,100 | — | — |
| 2015-12-09 | $56.47 | $69.38 | 339,400 | — | — |
| 2015-12-08 | $57.86 | $71.09 | 297,800 | — | — |
| 2015-12-07 | $58.12 | $71.41 | 330,600 | — | — |
| 2015-12-04 | $59.05 | $72.55 | 280,400 | — | — |
| 2015-12-03 | $57.37 | $70.49 | 384,500 | — | — |
| 2015-12-02 | $58.42 | $71.78 | 322,800 | — | — |
| 2015-12-01 | $59.01 | $72.50 | 401,100 | — | — |
| 2015-11-30 | $57.93 | $71.18 | 455,600 | — | — |
| 2015-11-27 | $57.43 | $70.56 | 143,900 | — | — |
| 2015-11-25 | $57.59 | $70.76 | 194,700 | — | — |
| 2015-11-24 | $57.58 | $70.75 | 377,100 | — | — |
| 2015-11-23 | $56.93 | $69.95 | 196,800 | — | — |
| 2015-11-20 | $56.65 | $69.60 | 336,300 | — | — |
| 2015-11-19 | $55.68 | $68.41 | 264,800 | — | — |
| 2015-11-18 | $55.74 | $68.48 | 347,100 | — | — |
| 2015-11-17 | $55.13 | $67.73 | 560,400 | — | — |
| 2015-11-16 | $54.50 | $66.96 | 398,700 | — | — |
| 2015-11-13 | $53.01 | $65.13 | 473,800 | — | — |
| 2015-11-12 | $53.96 | $66.30 | 420,100 | — | — |
| 2015-11-11 | $55.53 | $68.23 | 457,200 | — | — |
| 2015-11-10 | $55.71 | $68.45 | 498,200 | — | — |
| 2015-11-09 | $55.03 | $67.61 | 392,900 | — | — |
| 2015-11-06 | $55.13 | $67.73 | 677,100 | — | — |
| 2015-11-05 | $54.97 | $67.54 | 505,300 | — | — |
| 2015-11-04 | $55.60 | $68.31 | 639,100 | — | — |
| 2015-11-03 | $55.11 | $67.71 | 512,800 | — | — |
| 2015-11-02 | $54.44 | $66.89 | 696,500 | — | — |
| 2015-10-30 | $52.57 | $64.59 | 1,056,800 | — | — |
| 2015-10-29 | $52.22 | $64.16 | 1,325,800 | — | — |
| 2015-10-28 | $48.59 | $59.70 | 694,200 | — | — |
| 2015-10-27 | $46.98 | $57.72 | 455,800 | — | — |
| 2015-10-26 | $46.67 | $57.34 | 388,300 | — | — |
| 2015-10-23 | $46.42 | $57.03 | 337,900 | — | — |
| 2015-10-22 | $45.35 | $55.72 | 344,500 | — | — |
| 2015-10-21 | $44.81 | $55.06 | 157,000 | — | — |
| 2015-10-20 | $45.17 | $55.50 | 321,700 | — | — |
| 2015-10-19 | $44.69 | $54.91 | 328,100 | — | — |
| 2015-10-16 | $44.76 | $54.99 | 235,500 | — | — |
| 2015-10-15 | $44.59 | $54.79 | 215,000 | — | — |
| 2015-10-14 | $44.36 | $54.50 | 231,700 | — | — |
| 2015-10-13 | $44.93 | $55.20 | 289,300 | — | — |
| 2015-10-12 | $45.61 | $55.65 | 244,600 | — | — |
| 2015-10-09 | $45.74 | $55.80 | 205,500 | — | — |
| 2015-10-08 | $45.44 | $55.44 | 350,300 | — | — |
| 2015-10-07 | $44.80 | $54.66 | 386,600 | — | — |
| 2015-10-06 | $43.75 | $53.38 | 479,100 | — | — |
| 2015-10-05 | $43.42 | $52.97 | 627,300 | — | — |
| 2015-10-02 | $42.13 | $51.40 | 310,200 | — | — |
| 2015-10-01 | $41.42 | $50.53 | 394,100 | — | — |
| 2015-09-30 | $41.31 | $50.40 | 641,700 | — | — |
| 2015-09-29 | $41.18 | $50.24 | 400,800 | — | — |
| 2015-09-28 | $41.17 | $50.23 | 270,900 | — | — |
| 2015-09-25 | $42.19 | $51.47 | 305,900 | — | — |
| 2015-09-24 | $41.78 | $50.97 | 1,204,700 | — | — |
| 2015-09-23 | $42.72 | $52.12 | 359,400 | — | — |
| 2015-09-22 | $42.74 | $52.14 | 340,800 | — | — |
| 2015-09-21 | $43.78 | $53.41 | 327,600 | — | — |
| 2015-09-18 | $43.55 | $53.13 | 1,059,800 | — | — |
| 2015-09-17 | $43.36 | $52.90 | 531,500 | — | — |
| 2015-09-16 | $43.22 | $52.73 | 344,300 | — | — |
| 2015-09-15 | $42.41 | $51.74 | 338,400 | — | — |
| 2015-09-14 | $42.03 | $51.28 | 209,100 | — | — |
| 2015-09-11 | $42.61 | $51.99 | 239,000 | — | — |
| 2015-09-10 | $42.30 | $51.61 | 386,100 | — | — |
| 2015-09-09 | $41.99 | $51.23 | 361,200 | — | — |
| 2015-09-08 | $42.43 | $51.77 | 431,400 | — | — |
| 2015-09-04 | $40.73 | $49.69 | 305,400 | — | — |
| 2015-09-03 | $41.37 | $50.47 | 327,000 | — | — |
| 2015-09-02 | $41.31 | $50.40 | 367,900 | — | — |
| 2015-09-01 | $40.36 | $49.24 | 322,800 | — | — |
| 2015-08-31 | $42.08 | $51.34 | 260,500 | — | — |
| 2015-08-28 | $42.44 | $51.78 | 414,700 | — | — |
| 2015-08-27 | $42.06 | $51.31 | 270,000 | — | — |
| 2015-08-26 | $41.36 | $50.46 | 341,000 | — | — |
| 2015-08-25 | $39.93 | $48.72 | 426,800 | — | — |
| 2015-08-24 | $40.81 | $49.79 | 443,200 | — | — |
| 2015-08-21 | $42.97 | $52.42 | 303,000 | — | — |
| 2015-08-20 | $43.99 | $53.67 | 288,500 | — | — |
| 2015-08-19 | $44.87 | $54.74 | 306,600 | — | — |
| 2015-08-18 | $45.00 | $54.90 | 209,400 | — | — |
| 2015-08-17 | $45.03 | $54.94 | 269,700 | — | — |
| 2015-08-14 | $44.72 | $54.56 | 241,100 | — | — |
| 2015-08-13 | $44.34 | $54.10 | 312,600 | — | — |
| 2015-08-12 | $44.52 | $54.32 | 458,000 | — | — |
| 2015-08-11 | $44.64 | $54.46 | 424,700 | — | — |
| 2015-08-10 | $44.78 | $54.63 | 457,400 | — | — |
| 2015-08-07 | $44.45 | $54.23 | 522,900 | — | — |
| 2015-08-06 | $43.23 | $52.74 | 653,800 | — | — |
| 2015-08-05 | $44.01 | $53.69 | 954,900 | — | — |
| 2015-08-04 | $40.45 | $49.35 | 323,400 | — | — |
| 2015-08-03 | $41.00 | $50.02 | 329,700 | — | — |
| 2015-07-31 | $40.80 | $49.78 | 413,300 | — | — |
| 2015-07-30 | $40.49 | $49.40 | 694,700 | — | — |
| 2015-07-29 | $40.40 | $49.29 | 1,297,900 | — | — |
| 2015-07-28 | $38.49 | $46.96 | 262,800 | — | — |
| 2015-07-27 | $38.05 | $46.42 | 183,300 | — | — |
| 2015-07-24 | $38.68 | $47.19 | 232,500 | — | — |
| 2015-07-23 | $39.92 | $48.70 | 277,900 | — | — |
| 2015-07-22 | $40.03 | $48.84 | 256,100 | — | — |
| 2015-07-21 | $40.26 | $49.12 | 336,200 | — | — |
| 2015-07-20 | $40.18 | $49.02 | 175,100 | — | — |
| 2015-07-17 | $40.25 | $49.11 | 307,200 | — | — |
| 2015-07-16 | $40.47 | $49.37 | 365,000 | — | — |
| 2015-07-15 | $40.33 | $49.20 | 197,900 | — | — |
| 2015-07-14 | $40.29 | $49.15 | 197,200 | — | — |
| 2015-07-13 | $40.15 | $48.98 | 159,400 | — | — |
| 2015-07-10 | $40.15 | $48.59 | 248,800 | — | — |
| 2015-07-09 | $39.56 | $47.88 | 266,900 | — | — |
| 2015-07-08 | $39.59 | $47.92 | 306,100 | — | — |
| 2015-07-07 | $40.39 | $48.88 | 414,500 | — | — |
| 2015-07-06 | $40.32 | $48.80 | 417,300 | — | — |
| 2015-07-02 | $40.41 | $48.91 | 561,100 | — | — |
| 2015-07-01 | $40.82 | $49.40 | 393,000 | — | — |
| 2015-06-30 | $40.37 | $48.86 | 477,900 | — | — |
| 2015-06-29 | $40.43 | $48.93 | 451,000 | — | — |
| 2015-06-26 | $41.50 | $50.23 | 605,600 | — | — |
| 2015-06-25 | $41.65 | $50.41 | 360,700 | — | — |
| 2015-06-24 | $41.68 | $50.45 | 412,600 | — | — |
| 2015-06-23 | $42.14 | $51.00 | 506,700 | — | — |
| 2015-06-22 | $42.45 | $51.38 | 206,400 | — | — |
| 2015-06-19 | $42.20 | $51.07 | 465,400 | — | — |
| 2015-06-18 | $42.49 | $51.43 | 396,600 | — | — |
| 2015-06-17 | $42.11 | $50.97 | 323,400 | — | — |
| 2015-06-16 | $42.18 | $51.05 | 277,400 | — | — |
| 2015-06-15 | $41.81 | $50.60 | 429,500 | — | — |
| 2015-06-12 | $42.33 | $51.23 | 350,200 | — | — |
| 2015-06-11 | $42.79 | $51.79 | 298,400 | — | — |
| 2015-06-10 | $42.54 | $51.49 | 352,800 | — | — |
| 2015-06-09 | $41.98 | $50.81 | 362,200 | — | — |
| 2015-06-08 | $42.26 | $51.15 | 393,200 | — | — |
| 2015-06-05 | $42.59 | $51.55 | 511,900 | — | — |
| 2015-06-04 | $42.71 | $51.69 | 402,800 | — | — |
| 2015-06-03 | $43.20 | $52.28 | 456,400 | — | — |
| 2015-06-02 | $42.67 | $51.64 | 232,000 | — | — |
| 2015-06-01 | $42.77 | $51.76 | 383,700 | — | — |
| 2015-05-29 | $42.50 | $51.44 | 625,900 | — | — |
| 2015-05-28 | $42.22 | $51.10 | 482,700 | — | — |
| 2015-05-27 | $42.53 | $51.47 | 359,800 | — | — |
| 2015-05-26 | $41.62 | $50.37 | 359,000 | — | — |
| 2015-05-22 | $42.23 | $51.11 | 285,300 | — | — |
| 2015-05-21 | $42.38 | $51.29 | 302,800 | — | — |
| 2015-05-20 | $42.77 | $51.76 | 413,300 | — | — |
| 2015-05-19 | $42.43 | $51.35 | 356,400 | — | — |
| 2015-05-18 | $42.31 | $51.21 | 434,400 | — | — |
| 2015-05-15 | $41.38 | $50.08 | 451,800 | — | — |
| 2015-05-14 | $40.99 | $49.61 | 355,600 | — | — |
| 2015-05-13 | $40.49 | $49.00 | 659,800 | — | — |
| 2015-05-12 | $39.63 | $47.96 | 1,554,700 | — | — |
| 2015-05-11 | $42.88 | $51.90 | 437,100 | — | — |
| 2015-05-08 | $42.71 | $51.69 | 231,200 | — | — |
| 2015-05-07 | $42.19 | $51.06 | 372,500 | — | — |
| 2015-05-06 | $41.31 | $50.00 | 184,900 | — | — |
| 2015-05-05 | $41.46 | $50.18 | 238,300 | — | — |
| 2015-05-04 | $42.20 | $51.07 | 213,000 | — | — |
| 2015-05-01 | $41.89 | $50.70 | 198,900 | — | — |
| 2015-04-30 | $41.64 | $50.40 | 379,800 | — | — |
| 2015-04-29 | $42.02 | $50.86 | 341,700 | — | — |
| 2015-04-28 | $42.60 | $51.56 | 347,400 | — | — |
| 2015-04-27 | $42.10 | $50.95 | 290,200 | — | — |
| 2015-04-24 | $42.15 | $51.01 | 422,500 | — | — |
| 2015-04-23 | $42.06 | $50.91 | 281,600 | — | — |
| 2015-04-22 | $41.84 | $50.64 | 279,300 | — | — |
| 2015-04-21 | $41.75 | $50.53 | 255,000 | — | — |
| 2015-04-20 | $41.65 | $50.41 | 305,500 | — | — |
| 2015-04-17 | $40.93 | $49.54 | 275,200 | — | — |
| 2015-04-16 | $42.01 | $50.84 | 287,800 | — | — |
| 2015-04-15 | $41.85 | $50.65 | 415,700 | — | — |
| 2015-04-14 | $41.92 | $50.74 | 474,400 | — | — |
| 2015-04-13 | $41.95 | $50.77 | 210,700 | — | — |
| 2015-04-10 | $42.61 | $51.18 | 274,000 | — | — |
| 2015-04-09 | $42.69 | $51.28 | 294,200 | — | — |
| 2015-04-08 | $42.45 | $50.99 | 276,000 | — | — |
| 2015-04-07 | $42.43 | $50.97 | 413,800 | — | — |
| 2015-04-06 | $42.33 | $50.85 | 354,900 | — | — |
| 2015-04-02 | $42.16 | $50.64 | 323,700 | — | — |
| 2015-04-01 | $41.98 | $50.43 | 282,200 | — | — |
| 2015-03-31 | $41.96 | $50.40 | 373,800 | — | — |
| 2015-03-30 | $42.24 | $50.74 | 379,800 | — | — |
| 2015-03-27 | $41.99 | $50.44 | 575,200 | — | — |
| 2015-03-26 | $41.57 | $49.93 | 701,400 | — | — |
| 2015-03-25 | $41.30 | $49.61 | 1,157,800 | — | — |
| 2015-03-24 | $45.73 | $54.93 | 622,700 | — | — |
| 2015-03-23 | $46.76 | $56.17 | 589,900 | — | — |
| 2015-03-20 | $46.26 | $55.57 | 719,500 | — | — |
| 2015-03-19 | $45.08 | $54.15 | 449,800 | — | — |
| 2015-03-18 | $43.92 | $52.76 | 777,200 | — | — |
| 2015-03-17 | $43.83 | $52.65 | 578,900 | — | — |
| 2015-03-16 | $44.15 | $53.03 | 533,400 | — | — |
| 2015-03-13 | $43.85 | $52.67 | 373,100 | — | — |
| 2015-03-12 | $44.62 | $53.60 | 295,600 | — | — |
| 2015-03-11 | $44.16 | $53.05 | 345,800 | — | — |
| 2015-03-10 | $43.79 | $52.60 | 266,200 | — | — |
| 2015-03-09 | $44.49 | $53.44 | 287,200 | — | — |
| 2015-03-06 | $44.13 | $53.01 | 255,800 | — | — |
| 2015-03-05 | $44.90 | $53.93 | 192,300 | — | — |
| 2015-03-04 | $45.10 | $54.17 | 327,900 | — | — |
| 2015-03-03 | $45.32 | $54.44 | 195,300 | — | — |
| 2015-03-02 | $45.80 | $55.02 | 326,000 | — | — |
| 2015-02-27 | $45.02 | $54.08 | 525,800 | — | — |
| 2015-02-26 | $45.12 | $54.20 | 304,900 | — | — |
| 2015-02-25 | $45.02 | $54.08 | 158,100 | — | — |
| 2015-02-24 | $45.41 | $54.55 | 215,200 | — | — |
| 2015-02-23 | $45.51 | $54.67 | 174,700 | — | — |
| 2015-02-20 | $45.94 | $55.18 | 317,400 | — | — |
| 2015-02-19 | $45.52 | $54.68 | 503,500 | — | — |
| 2015-02-18 | $44.80 | $53.81 | 367,100 | — | — |
| 2015-02-17 | $44.25 | $53.15 | 279,900 | — | — |
| 2015-02-13 | $44.47 | $53.42 | 355,600 | — | — |
| 2015-02-12 | $43.81 | $52.62 | 468,300 | — | — |
| 2015-02-11 | $42.66 | $51.24 | 409,700 | — | — |
| 2015-02-10 | $42.12 | $50.59 | 204,500 | — | — |
| 2015-02-09 | $41.94 | $50.38 | 338,300 | — | — |
| 2015-02-06 | $41.92 | $50.35 | 481,200 | — | — |
| 2015-02-05 | $41.80 | $50.21 | 453,900 | — | — |
| 2015-02-04 | $42.07 | $50.53 | 557,900 | — | — |
| 2015-02-03 | $42.75 | $51.35 | 381,200 | — | — |
| 2015-02-02 | $41.83 | $50.25 | 446,900 | — | — |
| 2015-01-30 | $41.40 | $49.73 | 633,500 | — | — |
| 2015-01-29 | $42.75 | $51.35 | 384,700 | — | — |
| 2015-01-28 | $42.63 | $51.21 | 506,900 | — | — |
| 2015-01-27 | $42.44 | $50.98 | 261,000 | — | — |
| 2015-01-26 | $42.95 | $51.59 | 516,300 | — | — |
| 2015-01-23 | $42.70 | $51.29 | 315,700 | — | — |
| 2015-01-22 | $42.93 | $51.57 | 357,100 | — | — |
| 2015-01-21 | $41.90 | $50.33 | 285,400 | — | — |
| 2015-01-20 | $42.01 | $50.46 | 519,000 | — | — |
| 2015-01-16 | $42.40 | $50.93 | 390,800 | — | — |
| 2015-01-15 | $41.60 | $49.97 | 414,600 | — | — |
| 2015-01-14 | $41.77 | $50.17 | 405,000 | — | — |
| 2015-01-13 | $42.33 | $50.85 | 623,300 | — | — |
| 2015-01-12 | $41.98 | $49.66 | 613,800 | — | — |
| 2015-01-09 | $42.37 | $50.12 | 510,200 | — | — |
| 2015-01-08 | $43.19 | $51.09 | 818,800 | — | — |
| 2015-01-07 | $43.07 | $50.95 | 486,700 | — | — |
| 2015-01-06 | $42.38 | $50.13 | 604,900 | — | — |
| 2015-01-05 | $42.46 | $50.23 | 404,800 | — | — |
| 2015-01-02 | $43.14 | $51.03 | 528,400 | — | — |