NASDAQ:LBTYB | Historical Stock Price | Liberty Global Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2004-06-09 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.73$8.80$16.35$30.39$56.48$104.972004-06-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$24.52$49.51800——
2020-12-30$24.65$49.77200——
2020-12-29$24.50$49.47600——
2020-12-28$24.27$49.01300——
2020-12-24$25.15$50.780——
2020-12-23$25.15$50.780——
2020-12-22$25.15$50.780——
2020-12-21$25.15$50.78500——
2020-12-18$24.85$50.181,200——
2020-12-17$25.53$51.55200——
2020-12-16$26.10$52.701,200——
2020-12-15$25.25$50.99600——
2020-12-14$24.12$48.700——
2020-12-11$24.12$48.700——
2020-12-10$24.12$48.70300——
2020-12-09$24.34$49.15200——
2020-12-08$22.71$45.860——
2020-12-07$22.71$45.860——
2020-12-04$22.71$45.860——
2020-12-03$22.71$45.860——
2020-12-02$22.71$45.860——
2020-12-01$22.71$45.86200——
2020-11-30$22.59$45.61300——
2020-11-27$22.55$45.53100——
2020-11-25$22.55$45.532,200——
2020-11-24$23.76$47.98100——
2020-11-23$23.76$47.98400——
2020-11-20$24.44$49.35100——
2020-11-19$24.44$49.35400——
2020-11-18$24.44$49.352,400——
2020-11-17$20.55$41.490——
2020-11-16$20.55$41.490——
2020-11-13$20.55$41.490——
2020-11-12$20.55$41.490——
2020-11-11$20.55$41.490——
2020-11-10$20.55$41.49400——
2020-11-09$20.41$41.21400——
2020-11-06$19.51$39.39300——
2020-11-05$20.59$41.580——
2020-11-04$20.59$41.580——
2020-11-03$20.59$41.580——
2020-11-02$20.59$41.580——
2020-10-30$20.59$41.580——
2020-10-29$20.59$41.580——
2020-10-28$20.59$41.58300——
2020-10-27$21.18$42.770——
2020-10-26$21.18$42.770——
2020-10-23$21.18$42.77100——
2020-10-22$21.18$42.77800——
2020-10-21$21.97$44.36200——
2020-10-20$22.15$44.73100——
2020-10-19$22.15$44.73100——
2020-10-16$22.15$44.73400——
2020-10-15$22.44$45.310——
2020-10-14$22.44$45.310——
2020-10-13$22.44$45.310——
2020-10-12$22.44$45.31400——
2020-10-09$21.66$43.740——
2020-10-08$21.66$43.74400——
2020-10-07$20.93$42.26400——
2020-10-06$20.77$41.94200——
2020-10-05$21.40$43.210——
2020-10-02$21.40$43.21300——
2020-10-01$21.37$43.150——
2020-09-30$21.37$43.150——
2020-09-29$21.37$43.150——
2020-09-28$21.37$43.151,100——
2020-09-25$20.68$41.761,400——
2020-09-24$20.65$41.700——
2020-09-23$20.65$41.701,400——
2020-09-22$22.88$46.200——
2020-09-21$22.88$46.20500——
2020-09-18$22.88$46.204,200——
2020-09-17$21.81$44.04200——
2020-09-16$22.99$46.42900——
2020-09-15$21.70$43.823,200——
2020-09-14$23.75$47.96300——
2020-09-11$23.75$47.962,200——
2020-09-10$21.97$44.36300——
2020-09-09$22.25$44.930——
2020-09-08$22.25$44.93400——
2020-09-04$23.39$47.230——
2020-09-03$23.39$47.230——
2020-09-02$23.39$47.230——
2020-09-01$23.39$47.230——
2020-08-31$23.39$47.233,400——
2020-08-28$25.00$50.480——
2020-08-27$25.00$50.481,000——
2020-08-26$23.48$47.410——
2020-08-25$23.48$47.410——
2020-08-24$23.48$47.410——
2020-08-21$23.48$47.410——
2020-08-20$23.48$47.410——
2020-08-19$23.48$47.410——
2020-08-18$23.48$47.41100——
2020-08-17$23.48$47.410——
2020-08-14$23.48$47.410——
2020-08-13$23.48$47.410——
2020-08-12$23.48$47.411,600——
2020-08-11$23.50$47.450——
2020-08-10$23.50$47.450——
2020-08-07$23.50$47.450——
2020-08-06$23.50$47.450——
2020-08-05$23.50$47.45800——
2020-08-04$23.39$47.23300——
2020-08-03$23.39$47.231,400——
2020-07-31$24.88$50.240——
2020-07-30$24.88$50.242,800——
2020-07-29$24.39$49.25600——
2020-07-28$23.86$48.18200——
2020-07-27$23.84$48.141,300——
2020-07-24$23.65$47.750——
2020-07-23$23.65$47.750——
2020-07-22$23.65$47.750——
2020-07-21$23.65$47.750——
2020-07-20$23.65$47.75400——
2020-07-17$23.11$46.66500——
2020-07-16$25.00$50.48700——
2020-07-15$23.07$46.580——
2020-07-14$23.07$46.58700——
2020-07-13$22.98$46.400——
2020-07-10$22.98$46.402,400——
2020-07-09$23.73$47.920——
2020-07-08$23.73$47.92800——
2020-07-07$23.07$46.581,100——
2020-07-06$23.30$47.053,700——
2020-07-02$23.00$46.446,700——
2020-07-01$22.04$44.50500——
2020-06-30$21.83$44.080——
2020-06-29$21.83$44.080——
2020-06-26$21.83$44.08400——
2020-06-25$23.23$46.91200——
2020-06-24$23.31$47.070——
2020-06-23$23.31$47.07300——
2020-06-22$24.03$48.52900——
2020-06-19$23.35$47.153,600——
2020-06-18$24.50$49.471,700——
2020-06-17$23.01$46.46600——
2020-06-16$22.30$45.03400——
2020-06-15$23.15$46.74300——
2020-06-12$23.15$46.742,700——
2020-06-11$23.99$48.442,000——
2020-06-10$24.25$48.971,500——
2020-06-09$23.90$48.266,000——
2020-06-08$23.74$47.942,200——
2020-06-05$23.35$47.154,400——
2020-06-04$22.22$44.87900——
2020-06-03$22.45$45.335,900——
2020-06-02$23.00$46.441,800——
2020-06-01$23.13$46.701,500——
2020-05-29$21.74$43.902,100——
2020-05-28$22.53$45.494,800——
2020-05-27$22.41$45.25800——
2020-05-26$23.01$46.468,700——
2020-05-22$24.39$49.254,800——
2020-05-21$24.80$50.082,300——
2020-05-20$22.95$46.341,700——
2020-05-19$23.56$47.571,400——
2020-05-18$22.81$46.061,000——
2020-05-15$22.73$45.905,100——
2020-05-14$24.00$48.464,800——
2020-05-13$27.54$55.616,900——
2020-05-12$31.10$62.804,200——
2020-05-11$32.20$65.028,000——
2020-05-08$33.03$66.695,000——
2020-05-07$33.00$66.6311,900——
2020-05-06$33.82$68.2918,000——
2020-05-05$38.67$78.0850,500——
2020-05-04$41.10$82.99201,500——
2020-05-01$32.00$64.6188,800——
2020-04-30$18.36$37.070——
2020-04-29$18.36$37.070——
2020-04-28$18.36$37.070——
2020-04-27$18.36$37.070——
2020-04-24$18.36$37.070——
2020-04-23$18.36$37.070——
2020-04-22$18.36$37.070——
2020-04-21$18.36$37.070——
2020-04-20$18.36$37.070——
2020-04-17$18.36$37.071,600——
2020-04-16$18.46$37.270——
2020-04-15$18.46$37.27500——
2020-04-14$18.49$37.340——
2020-04-13$18.49$37.341,200——
2020-04-09$18.43$37.212,300——
2020-04-08$17.50$35.340——
2020-04-07$17.50$35.34700——
2020-04-06$16.52$33.362,100——
2020-04-03$17.51$35.360——
2020-04-02$17.51$35.360——
2020-04-01$17.51$35.360——
2020-03-31$17.51$35.360——
2020-03-30$17.51$35.360——
2020-03-27$17.51$35.360——
2020-03-26$17.51$35.360——
2020-03-25$17.51$35.36300——
2020-03-24$17.28$34.89100——
2020-03-23$17.28$34.890——
2020-03-20$17.28$34.890——
2020-03-19$17.28$34.891,000——
2020-03-18$16.00$32.310——
2020-03-17$16.00$32.310——
2020-03-16$16.00$32.310——
2020-03-13$16.00$32.31400——
2020-03-12$16.18$32.67400——
2020-03-11$19.38$39.130——
2020-03-10$19.38$39.130——
2020-03-09$19.38$39.130——
2020-03-06$19.38$39.130——
2020-03-05$19.38$39.13200——
2020-03-04$21.19$42.791,400——
2020-03-03$19.76$39.900——
2020-03-02$19.76$39.90400——
2020-02-28$19.75$39.883,100——
2020-02-27$20.55$41.491,400——
2020-02-26$21.30$43.010——
2020-02-25$21.30$43.010——
2020-02-24$21.30$43.010——
2020-02-21$21.30$43.010——
2020-02-20$21.30$43.010——
2020-02-19$21.30$43.010——
2020-02-18$21.30$43.010——
2020-02-14$21.30$43.01200——
2020-02-13$21.84$44.100——
2020-02-12$21.84$44.100——
2020-02-11$21.84$44.100——
2020-02-10$21.84$44.100——
2020-02-07$21.84$44.100——
2020-02-06$21.84$44.10100——
2020-02-05$21.94$44.300——
2020-02-04$21.94$44.30200——
2020-02-03$21.90$44.220——
2020-01-31$21.90$44.22700——
2020-01-30$21.38$43.17500——
2020-01-29$21.56$43.531,000——
2020-01-28$20.75$41.900——
2020-01-27$20.75$41.900——
2020-01-24$20.75$41.90800——
2020-01-23$20.00$40.380——
2020-01-22$20.00$40.38500——
2020-01-21$20.47$41.33100——
2020-01-17$21.70$43.820——
2020-01-16$21.70$43.820——
2020-01-15$21.70$43.820——
2020-01-14$21.70$43.820——
2020-01-13$21.70$43.820——
2020-01-10$21.70$43.820——
2020-01-09$21.70$43.820——
2020-01-08$21.70$43.821,800——
2020-01-07$22.74$45.920——
2020-01-06$22.74$45.920——
2020-01-03$22.74$45.920——
2020-01-02$22.74$45.920——