NASDAQ:LBTYB | Historical Stock Price | Liberty Global Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2004-06-09 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.73$8.80$16.35$30.39$56.48$104.972004-06-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$28.11$56.7528,153——
2012-12-28$27.74$56.010——
2012-12-27$27.74$56.0112,289——
2012-12-26$27.56$55.66447——
2012-12-24$27.73$55.990——
2012-12-21$27.73$55.9913,853——
2012-12-20$28.22$56.980——
2012-12-19$28.22$56.98670——
2012-12-18$27.52$55.56447——
2012-12-17$26.99$54.500——
2012-12-14$26.99$54.500——
2012-12-13$26.99$54.500——
2012-12-12$26.99$54.500——
2012-12-11$26.99$54.50670——
2012-12-10$26.78$54.080——
2012-12-07$26.78$54.08223——
2012-12-06$26.46$53.430——
2012-12-05$26.46$53.431,117——
2012-12-04$25.93$52.360——
2012-12-03$25.93$52.36223——
2012-11-30$25.52$51.520——
2012-11-29$25.52$51.520——
2012-11-28$25.52$51.52670——
2012-11-27$25.68$51.860——
2012-11-26$25.68$51.860——
2012-11-23$25.68$51.860——
2012-11-21$25.68$51.860——
2012-11-20$25.68$51.86447——
2012-11-19$25.15$50.790——
2012-11-16$25.15$50.794,245——
2012-11-15$24.87$50.21447——
2012-11-14$27.31$55.150——
2012-11-13$27.31$55.150——
2012-11-12$27.31$55.150——
2012-11-09$27.31$55.150——
2012-11-08$27.31$55.150——
2012-11-07$27.31$55.150——
2012-11-06$27.31$55.150——
2012-11-05$27.31$55.150——
2012-11-02$27.31$55.150——
2012-11-01$27.31$55.150——
2012-10-31$27.31$55.150——
2012-10-26$27.31$55.15670——
2012-10-25$27.27$55.06223——
2012-10-24$27.88$56.300——
2012-10-23$27.88$56.300——
2012-10-22$27.88$56.300——
2012-10-19$27.88$56.301,117——
2012-10-18$27.63$55.801,341——
2012-10-17$27.10$54.730——
2012-10-16$27.10$54.730——
2012-10-15$27.10$54.730——
2012-10-12$27.10$54.73223——
2012-10-11$27.40$55.330——
2012-10-10$27.40$55.330——
2012-10-09$27.40$55.330——
2012-10-08$27.40$55.330——
2012-10-05$27.40$55.330——
2012-10-04$27.40$55.330——
2012-10-03$27.40$55.330——
2012-10-02$27.40$55.33670——
2012-10-01$26.52$53.540——
2012-09-28$26.52$53.540——
2012-09-27$26.52$53.540——
2012-09-26$26.52$53.540——
2012-09-25$26.52$53.540——
2012-09-24$26.52$53.540——
2012-09-21$26.52$53.543,798——
2012-09-20$25.67$51.830——
2012-09-19$25.67$51.830——
2012-09-18$25.67$51.830——
2012-09-17$25.67$51.83447——
2012-09-14$26.06$52.614,245——
2012-09-13$25.60$51.690——
2012-09-12$25.60$51.690——
2012-09-11$25.60$51.690——
2012-09-10$25.60$51.69670——
2012-09-07$24.46$49.400——
2012-09-06$24.46$49.400——
2012-09-05$24.46$49.400——
2012-09-04$24.46$49.400——
2012-08-31$24.46$49.400——
2012-08-30$24.46$49.400——
2012-08-29$24.46$49.400——
2012-08-28$24.46$49.400——
2012-08-27$24.46$49.400——
2012-08-24$24.46$49.400——
2012-08-23$24.46$49.40447——
2012-08-22$24.58$49.630——
2012-08-21$24.58$49.630——
2012-08-20$24.58$49.631,341——
2012-08-17$23.92$48.290——
2012-08-16$23.92$48.290——
2012-08-15$23.92$48.290——
2012-08-14$23.92$48.290——
2012-08-13$23.92$48.290——
2012-08-10$23.92$48.290——
2012-08-09$23.92$48.290——
2012-08-08$23.92$48.290——
2012-08-07$23.92$48.290——
2012-08-06$23.92$48.290——
2012-08-03$23.92$48.290——
2012-08-02$23.92$48.290——
2012-08-01$23.92$48.29670——
2012-07-31$23.29$47.030——
2012-07-30$23.29$47.030——
2012-07-27$23.29$47.030——
2012-07-26$23.29$47.030——
2012-07-25$23.29$47.030——
2012-07-24$23.29$47.030——
2012-07-23$23.29$47.03223——
2012-07-20$23.60$47.66670——
2012-07-19$22.40$45.220——
2012-07-18$22.40$45.220——
2012-07-17$22.40$45.220——
2012-07-16$22.40$45.220——
2012-07-13$22.40$45.22223——
2012-07-12$21.93$44.27447——
2012-07-11$22.15$44.72894——
2012-07-10$22.89$46.220——
2012-07-09$22.89$46.220——
2012-07-06$22.89$46.220——
2012-07-05$22.89$46.221,117——
2012-07-03$22.88$46.204,916——
2012-07-02$21.61$43.630——
2012-06-29$21.61$43.630——
2012-06-28$21.61$43.63223——
2012-06-27$21.46$43.320——
2012-06-26$21.46$43.320——
2012-06-25$21.46$43.329,384——
2012-06-22$21.71$43.840——
2012-06-21$21.71$43.84223——
2012-06-20$21.26$42.930——
2012-06-19$21.26$42.930——
2012-06-18$21.26$42.931,341——
2012-06-15$21.15$42.710——
2012-06-14$21.15$42.710——
2012-06-13$21.15$42.710——
2012-06-12$21.15$42.710——
2012-06-11$21.15$42.71670——
2012-06-08$21.07$42.550——
2012-06-07$21.07$42.550——
2012-06-06$21.07$42.55670——
2012-06-05$20.88$42.161,117——
2012-06-04$21.26$42.930——
2012-06-01$21.26$42.93223——
2012-05-31$21.26$42.930——
2012-05-30$21.26$42.930——
2012-05-29$21.26$42.939,384——
2012-05-25$21.49$43.4026,142——
2012-05-24$21.14$42.6914,076——
2012-05-23$20.70$41.792,681——
2012-05-22$21.35$43.111,341——
2012-05-21$20.78$41.961,117——
2012-05-18$21.00$42.412,234——
2012-05-17$22.09$44.610——
2012-05-16$22.09$44.61447——
2012-05-15$22.14$44.71447——
2012-05-14$22.57$45.58447——
2012-05-11$22.83$46.1121,003——
2012-05-10$21.95$44.320——
2012-05-09$21.95$44.327,373——
2012-05-08$21.95$44.3211,172——
2012-05-07$22.44$45.300——
2012-05-04$22.44$45.300——
2012-05-03$22.44$45.30223——
2012-05-02$22.42$45.28447——
2012-05-01$22.28$44.990——
2012-04-30$22.28$44.990——
2012-04-27$22.28$44.99223——
2012-04-26$21.66$43.740——
2012-04-25$21.66$43.740——
2012-04-24$21.66$43.741,117——
2012-04-23$22.23$44.900——
2012-04-20$22.23$44.90447——
2012-04-19$21.78$43.970——
2012-04-18$21.78$43.970——
2012-04-17$21.78$43.970——
2012-04-16$21.78$43.970——
2012-04-13$21.78$43.970——
2012-04-12$21.78$43.97223——
2012-04-11$21.37$43.140——
2012-04-10$21.37$43.14223——
2012-04-09$22.21$44.840——
2012-04-05$22.21$44.840——
2012-04-04$22.21$44.840——
2012-04-03$22.21$44.840——
2012-04-02$22.21$44.840——
2012-03-30$22.21$44.840——
2012-03-29$22.21$44.84447——
2012-03-28$22.59$45.620——
2012-03-27$22.59$45.620——
2012-03-26$22.59$45.62447——
2012-03-23$22.54$45.520——
2012-03-22$22.54$45.520——
2012-03-21$22.54$45.520——
2012-03-20$22.54$45.520——
2012-03-19$22.54$45.520——
2012-03-16$22.54$45.521,564——
2012-03-15$22.97$46.390——
2012-03-14$22.97$46.390——
2012-03-13$22.97$46.396,703——
2012-03-12$21.87$44.160——
2012-03-09$21.87$44.160——
2012-03-08$21.87$44.160——
2012-03-07$21.87$44.160——
2012-03-06$21.87$44.162,458——
2012-03-05$22.62$45.660——
2012-03-02$22.62$45.66223——
2012-03-01$22.12$44.670——
2012-02-29$22.12$44.670——
2012-02-28$22.12$44.670——
2012-02-27$22.12$44.670——
2012-02-24$22.12$44.670——
2012-02-23$22.12$44.670——
2012-02-22$22.12$44.670——
2012-02-21$22.12$44.670——
2012-02-17$22.12$44.67223——
2012-02-16$22.26$44.950——
2012-02-15$22.26$44.955,362——
2012-02-14$21.89$44.211,117——
2012-02-13$22.04$44.508,937——
2012-02-10$21.84$44.100——
2012-02-09$21.84$44.104,916——
2012-02-08$21.74$43.904,022——
2012-02-07$20.53$41.460——
2012-02-06$20.53$41.460——
2012-02-03$20.53$41.460——
2012-02-02$20.53$41.460——
2012-02-01$20.53$41.460——
2012-01-31$20.53$41.460——
2012-01-30$20.53$41.460——
2012-01-27$20.53$41.460——
2012-01-26$20.53$41.469,608——
2012-01-25$20.24$40.8714,076——
2012-01-24$20.05$40.490——
2012-01-23$20.05$40.490——
2012-01-20$20.05$40.491,564——
2012-01-19$19.56$39.500——
2012-01-18$19.56$39.500——
2012-01-17$19.56$39.501,117——
2012-01-13$19.33$39.040——
2012-01-12$19.33$39.040——
2012-01-11$19.33$39.04670——
2012-01-10$20.73$41.850——
2012-01-09$20.73$41.851,117——
2012-01-06$18.93$38.23223——
2012-01-05$18.39$37.140——
2012-01-04$18.39$37.140——
2012-01-03$18.39$37.140——