NASDAQ:LBTYB | Historical Stock Price | Liberty Global Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2004-06-09 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.73$8.80$16.35$30.39$56.48$104.972004-06-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$31.45$63.501,600——
2016-12-29$33.18$67.000——
2016-12-28$33.18$67.000——
2016-12-27$33.18$67.00200——
2016-12-23$31.85$64.310——
2016-12-22$31.85$64.310——
2016-12-21$31.85$64.310——
2016-12-20$31.85$64.310——
2016-12-19$31.85$64.310——
2016-12-16$31.85$64.31600——
2016-12-15$31.50$63.610——
2016-12-14$31.50$63.610——
2016-12-13$31.50$63.61400——
2016-12-12$30.25$61.080——
2016-12-09$30.25$61.080——
2016-12-08$30.25$61.08200——
2016-12-07$29.95$60.48500——
2016-12-06$30.00$60.580——
2016-12-05$30.00$60.58100——
2016-12-02$32.03$64.680——
2016-12-01$32.03$64.680——
2016-11-30$32.03$64.680——
2016-11-29$32.03$64.680——
2016-11-28$32.03$64.680——
2016-11-25$32.03$64.680——
2016-11-23$32.03$64.680——
2016-11-22$32.03$64.680——
2016-11-21$32.03$64.680——
2016-11-18$32.03$64.680——
2016-11-17$32.03$64.680——
2016-11-16$32.03$64.680——
2016-11-15$32.03$64.680——
2016-11-14$32.03$64.680——
2016-11-11$32.03$64.680——
2016-11-10$32.03$64.680——
2016-11-09$32.03$64.680——
2016-11-08$32.03$64.680——
2016-11-07$32.03$64.680——
2016-11-04$32.03$64.680——
2016-11-03$32.03$64.680——
2016-11-02$32.03$64.680——
2016-11-01$32.03$64.680——
2016-10-31$32.03$64.680——
2016-10-28$32.03$64.680——
2016-10-27$32.03$64.680——
2016-10-26$32.03$64.681,000——
2016-10-25$35.00$70.67100——
2016-10-24$33.25$67.140——
2016-10-21$33.25$67.140——
2016-10-20$33.25$67.140——
2016-10-19$33.25$67.140——
2016-10-18$33.25$67.140——
2016-10-17$33.25$67.14500——
2016-10-14$34.66$69.990——
2016-10-13$34.66$69.990——
2016-10-12$34.66$69.990——
2016-10-11$34.66$69.990——
2016-10-10$34.66$69.990——
2016-10-07$34.66$69.990——
2016-10-06$34.66$69.991,000——
2016-10-05$37.52$75.76900——
2016-10-04$34.63$69.931,000——
2016-10-03$34.66$69.99800——
2016-09-30$34.70$70.07900——
2016-09-29$36.32$73.340——
2016-09-28$36.32$73.343,700——
2016-09-27$34.04$68.730——
2016-09-26$34.04$68.73600——
2016-09-23$36.30$73.30100——
2016-09-22$36.49$73.68500——
2016-09-21$35.37$71.420——
2016-09-20$35.37$71.420——
2016-09-19$35.37$71.421,200——
2016-09-16$33.10$66.8410,900——
2016-09-15$36.51$73.723,600——
2016-09-14$35.62$71.923,500——
2016-09-13$34.63$69.933,700——
2016-09-12$35.57$71.821,200——
2016-09-09$34.02$68.692,500——
2016-09-08$34.08$68.812,600——
2016-09-07$33.86$68.372,100——
2016-09-06$33.83$68.311,700——
2016-09-02$32.05$64.720——
2016-09-01$32.05$64.720——
2016-08-31$32.05$64.720——
2016-08-30$32.05$64.720——
2016-08-29$32.05$64.720——
2016-08-26$32.05$64.721,000——
2016-08-25$32.23$65.080——
2016-08-24$32.23$65.080——
2016-08-23$32.23$65.080——
2016-08-22$32.23$65.080——
2016-08-19$32.23$65.080——
2016-08-18$32.23$65.08100——
2016-08-17$31.63$63.870——
2016-08-16$31.63$63.870——
2016-08-15$31.63$63.870——
2016-08-12$31.63$63.87500——
2016-08-11$31.08$62.760——
2016-08-10$31.08$62.760——
2016-08-09$31.08$62.760——
2016-08-08$31.08$62.760——
2016-08-05$31.08$62.760——
2016-08-04$31.08$62.760——
2016-08-03$31.08$62.760——
2016-08-02$31.08$62.760——
2016-08-01$31.08$62.760——
2016-07-29$31.08$62.760——
2016-07-28$31.08$62.76900——
2016-07-27$31.61$63.83900——
2016-07-26$31.40$63.401,500——
2016-07-25$31.94$64.494,000——
2016-07-22$31.70$64.017,700——
2016-07-21$31.35$63.300——
2016-07-20$31.35$63.304,800——
2016-07-19$31.89$64.394,500——
2016-07-18$32.35$65.324,500——
2016-07-15$31.50$63.613,200——
2016-07-14$31.56$63.73300——
2016-07-13$30.42$61.420——
2016-07-12$30.42$61.426,800——
2016-07-11$30.00$60.582,400——
2016-07-08$30.00$60.583,800——
2016-07-07$28.66$57.874,300——
2016-07-06$27.66$55.851,200——
2016-07-05$28.40$57.356,900——
2016-07-01$28.88$58.310——
2016-06-30$28.88$58.313,400——
2016-06-29$30.49$61.575,100——
2016-06-28$29.11$58.783,600——
2016-06-27$27.62$55.771,300——
2016-06-24$29.00$58.5621,200——
2016-06-23$33.57$67.7916,000——
2016-06-22$31.41$63.420——
2016-06-21$31.41$63.424,900——
2016-06-20$30.51$61.62115——
2016-06-17$30.51$61.620——
2016-06-16$30.51$61.620——
2016-06-15$30.51$61.620——
2016-06-14$30.51$61.62229——
2016-06-13$32.84$66.320——
2016-06-10$32.84$66.320——
2016-06-09$32.84$66.320——
2016-06-08$32.84$66.320——
2016-06-07$32.84$66.320——
2016-06-06$32.84$66.320——
2016-06-03$32.84$66.320——
2016-06-02$32.84$66.32229——
2016-06-01$32.84$66.32229——
2016-05-31$32.04$64.700——
2016-05-27$32.04$64.70229——
2016-05-26$31.18$62.950——
2016-05-25$31.18$62.950——
2016-05-24$31.18$62.950——
2016-05-23$31.18$62.950——
2016-05-20$31.18$62.950——
2016-05-19$31.18$62.95115——
2016-05-18$32.26$65.140——
2016-05-17$32.26$65.140——
2016-05-16$32.26$65.140——
2016-05-13$32.26$65.140——
2016-05-12$32.26$65.141,262——
2016-05-11$32.23$65.08344——
2016-05-10$32.82$66.28688——
2016-05-09$34.27$69.200——
2016-05-06$34.27$69.200——
2016-05-05$34.27$69.200——
2016-05-04$34.27$69.200——
2016-05-03$34.27$69.200——
2016-05-02$34.27$69.200——
2016-04-29$34.27$69.200——
2016-04-28$34.27$69.200——
2016-04-27$34.27$69.200——
2016-04-26$34.27$69.200——
2016-04-25$34.27$69.200——
2016-04-22$34.27$69.200——
2016-04-21$34.27$69.200——
2016-04-20$34.27$69.200——
2016-04-19$34.27$69.20115——
2016-04-18$33.71$68.06459——
2016-04-15$34.17$68.99229——
2016-04-14$34.32$69.31229——
2016-04-13$34.94$70.56229——
2016-04-12$35.24$71.16688——
2016-04-11$27.32$55.170——
2016-04-08$27.32$55.170——
2016-04-07$27.32$55.170——
2016-04-06$27.32$55.170——
2016-04-05$27.32$55.170——
2016-04-04$27.32$55.170——
2016-04-01$27.32$55.170——
2016-03-31$27.32$55.170——
2016-03-30$27.32$55.170——
2016-03-29$27.32$55.170——
2016-03-28$27.32$55.170——
2016-03-24$27.32$55.170——
2016-03-23$27.32$55.170——
2016-03-22$27.32$55.170——
2016-03-21$27.32$55.170——
2016-03-18$27.32$55.170——
2016-03-17$27.32$55.170——
2016-03-16$27.32$55.170——
2016-03-15$27.32$55.170——
2016-03-14$27.32$55.170——
2016-03-11$27.32$55.170——
2016-03-10$27.32$55.170——
2016-03-09$27.32$55.170——
2016-03-08$27.32$55.170——
2016-03-07$27.32$55.170——
2016-03-04$27.32$55.170——
2016-03-03$27.32$55.170——
2016-03-02$27.32$55.170——
2016-03-01$27.32$55.170——
2016-02-29$27.32$55.170——
2016-02-26$27.32$55.170——
2016-02-25$27.32$55.170——
2016-02-24$27.32$55.170——
2016-02-23$27.32$55.170——
2016-02-22$27.32$55.170——
2016-02-19$27.32$55.170——
2016-02-18$27.32$55.170——
2016-02-17$27.32$55.170——
2016-02-16$27.32$55.170——
2016-02-12$27.32$55.170——
2016-02-11$27.32$55.170——
2016-02-10$27.32$55.170——
2016-02-09$27.32$55.17459——
2016-02-08$30.59$61.770——
2016-02-05$30.59$61.770——
2016-02-04$30.59$61.770——
2016-02-03$30.59$61.77115——
2016-02-02$30.42$61.42115——
2016-02-01$29.56$59.680——
2016-01-29$29.56$59.68229——
2016-01-28$28.10$56.740——
2016-01-27$28.10$56.740——
2016-01-26$28.10$56.740——
2016-01-25$28.10$56.740——
2016-01-22$28.10$56.740——
2016-01-21$28.10$56.740——
2016-01-20$28.10$56.74229——
2016-01-19$28.67$57.90229——
2016-01-15$29.40$59.36229——
2016-01-14$30.20$60.980——
2016-01-13$30.20$60.981,262——
2016-01-12$31.56$63.73344——
2016-01-11$32.87$66.37115——
2016-01-08$33.84$68.32688——
2016-01-07$34.80$70.261,721——
2016-01-06$37.96$76.65574——
2016-01-05$35.87$72.42459——
2016-01-04$35.44$71.560——