Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 106,704 |
| 2025-12-30 | $0.01 | $0.01 | 395,170 |
| 2025-12-29 | $0.01 | $0.01 | 566,575 |
| 2025-12-26 | $0.01 | $0.01 | 105,739 |
| 2025-12-24 | $0.01 | $0.01 | 1,225,064 |
| 2025-12-23 | $0.01 | $0.01 | 839,986 |
| 2025-12-22 | $0.01 | $0.01 | 520,565 |
| 2025-12-19 | $0.01 | $0.01 | 762,402 |
| 2025-12-18 | $0.01 | $0.01 | 272,783 |
| 2025-12-17 | $0.01 | $0.01 | 672,490 |
| 2025-12-16 | $0.01 | $0.01 | 1,153,575 |
| 2025-12-15 | $0.01 | $0.01 | 91,752 |
| 2025-12-12 | $0.01 | $0.01 | 732,226 |
| 2025-12-11 | $0.01 | $0.01 | 669,174 |
| 2025-12-10 | $0.01 | $0.01 | 975,352 |
| 2025-12-09 | $0.01 | $0.01 | 1,324,735 |
| 2025-12-08 | $0.01 | $0.01 | 1,220,244 |
| 2025-12-05 | $0.01 | $0.01 | 134,455 |
| 2025-12-04 | $0.01 | $0.01 | 668,092 |
| 2025-12-03 | $0.01 | $0.01 | 790,407 |
| 2025-12-02 | $0.01 | $0.01 | 612,987 |
| 2025-12-01 | $0.01 | $0.01 | 435,672 |
| 2025-11-28 | $0.01 | $0.01 | 581,000 |
| 2025-11-26 | $0.01 | $0.01 | 579,486 |
| 2025-11-25 | $0.01 | $0.01 | 1,347,044 |
| 2025-11-24 | $0.01 | $0.01 | 891,858 |
| 2025-11-21 | $0.01 | $0.01 | 1,188,821 |
| 2025-11-20 | $0.01 | $0.01 | 1,007,150 |
| 2025-11-19 | $0.01 | $0.01 | 839,278 |
| 2025-11-18 | $0.01 | $0.01 | 1,333,876 |
| 2025-11-17 | $0.01 | $0.01 | 303,955 |
| 2025-11-14 | $0.01 | $0.01 | 1,217,568 |
| 2025-11-13 | $0.01 | $0.01 | 1,017,209 |
| 2025-11-12 | $0.01 | $0.01 | 4,291,428 |
| 2025-11-11 | $0.01 | $0.01 | 4,685 |
| 2025-11-10 | $0.01 | $0.01 | 877,772 |
| 2025-11-07 | $0.01 | $0.01 | 313,227 |
| 2025-11-06 | $0.01 | $0.01 | 410,771 |
| 2025-11-05 | $0.01 | $0.01 | 336,536 |
| 2025-11-04 | $0.01 | $0.01 | 248,364 |
| 2025-11-03 | $0.01 | $0.01 | 975,152 |
| 2025-10-31 | $0.01 | $0.01 | 3,027,652 |
| 2025-10-30 | $0.01 | $0.01 | 215,522 |
| 2025-10-29 | $0.01 | $0.01 | 587,182 |
| 2025-10-28 | $0.01 | $0.01 | 56,713 |
| 2025-10-27 | $0.01 | $0.01 | 134,100 |
| 2025-10-24 | $0.01 | $0.01 | 145,509 |
| 2025-10-23 | $0.01 | $0.01 | 998,961 |
| 2025-10-22 | $0.01 | $0.01 | 583,835 |
| 2025-10-21 | $0.01 | $0.01 | 1,347,260 |
| 2025-10-20 | $0.01 | $0.01 | 3,657,251 |
| 2025-10-17 | $0.02 | $0.02 | 861,014 |
| 2025-10-16 | $0.02 | $0.02 | 4,492,222 |
| 2025-10-15 | $0.02 | $0.02 | 2,657,671 |
| 2025-10-14 | $0.07 | $0.08 | 0 |
| 2025-10-13 | $0.07 | $0.08 | 0 |
| 2025-04-03 | $0.07 | $0.08 | 906,205 |
| 2025-04-02 | $0.12 | $0.14 | 495,949 |
| 2025-04-01 | $0.12 | $0.13 | 4,440,686 |
| 2025-03-31 | $0.12 | $0.14 | 306,322 |
| 2025-03-28 | $0.13 | $0.14 | 395,558 |
| 2025-03-27 | $0.14 | $0.16 | 150,668 |
| 2025-03-26 | $0.14 | $0.16 | 394,751 |
| 2025-03-25 | $0.15 | $0.18 | 653,866 |
| 2025-03-24 | $0.15 | $0.17 | 328,314 |
| 2025-03-21 | $0.14 | $0.16 | 100,663 |
| 2025-03-20 | $0.14 | $0.16 | 152,187 |
| 2025-03-19 | $0.14 | $0.16 | 447,344 |
| 2025-03-18 | $0.13 | $0.15 | 276,776 |
| 2025-03-17 | $0.14 | $0.16 | 378,455 |
| 2025-03-14 | $0.13 | $0.15 | 159,812 |
| 2025-03-13 | $0.13 | $0.15 | 234,164 |
| 2025-03-12 | $0.13 | $0.15 | 408,064 |
| 2025-03-11 | $0.14 | $0.16 | 845,602 |
| 2025-03-10 | $0.13 | $0.15 | 361,022 |
| 2025-03-07 | $0.14 | $0.16 | 432,750 |
| 2025-03-06 | $0.14 | $0.16 | 1,829,004 |
| 2025-03-05 | $0.13 | $0.15 | 257,715 |
| 2025-03-04 | $0.12 | $0.14 | 970,297 |
| 2025-03-03 | $0.14 | $0.16 | 879,845 |
| 2025-02-28 | $0.15 | $0.17 | 583,315 |
| 2025-02-27 | $0.16 | $0.18 | 315,340 |
| 2025-02-26 | $0.16 | $0.19 | 316,843 |
| 2025-02-25 | $0.16 | $0.19 | 859,732 |
| 2025-02-24 | $0.17 | $0.19 | 2,660,199 |
| 2025-02-21 | $0.15 | $0.17 | 1,851,700 |
| 2025-02-20 | $0.16 | $0.18 | 1,005,441 |
| 2025-02-19 | $0.16 | $0.18 | 1,042,438 |
| 2025-02-18 | $0.17 | $0.19 | 2,138,289 |
| 2025-02-14 | $0.17 | $0.20 | 23,979,558 |
| 2025-02-13 | $0.17 | $0.20 | 3,400,287 |
| 2025-02-12 | $0.19 | $0.21 | 5,735,318 |
| 2025-02-11 | $0.17 | $0.20 | 953,404 |
| 2025-02-10 | $0.16 | $0.19 | 864,264 |
| 2025-02-07 | $0.17 | $0.19 | 1,181,702 |
| 2025-02-06 | $0.17 | $0.19 | 687,949 |
| 2025-02-05 | $0.18 | $0.20 | 624,192 |
| 2025-02-04 | $0.18 | $0.20 | 1,105,460 |
| 2025-02-03 | $0.17 | $0.20 | 2,923,897 |
| 2025-01-31 | $0.21 | $0.24 | 651,156 |
| 2025-01-30 | $0.21 | $0.24 | 748,768 |
| 2025-01-29 | $0.21 | $0.24 | 745,723 |
| 2025-01-28 | $0.21 | $0.24 | 1,886,893 |
| 2025-01-27 | $0.23 | $0.26 | 778,574 |
| 2025-01-24 | $0.23 | $0.26 | 1,259,455 |
| 2025-01-23 | $0.23 | $0.26 | 720,048 |
| 2025-01-22 | $0.23 | $0.27 | 1,892,757 |
| 2025-01-21 | $0.25 | $0.29 | 2,158,550 |
| 2025-01-17 | $0.23 | $0.27 | 966,782 |
| 2025-01-16 | $0.23 | $0.27 | 914,084 |
| 2025-01-15 | $0.23 | $0.26 | 1,059,776 |
| 2025-01-14 | $0.24 | $0.27 | 913,845 |
| 2025-01-13 | $0.24 | $0.28 | 947,753 |
| 2025-01-10 | $0.25 | $0.28 | 1,442,950 |
| 2025-01-08 | $0.26 | $0.30 | 2,475,890 |
| 2025-01-07 | $0.31 | $0.36 | 6,552,300 |
| 2025-01-06 | $0.25 | $0.28 | 1,796,249 |
| 2025-01-03 | $0.27 | $0.31 | 3,261,075 |
| 2025-01-02 | $0.29 | $0.33 | 7,695,494 |