Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 11,703 |
| 2026-08-27 | $0.01 | $0.01 | 1,154 |
| 2026-08-26 | $0.01 | $0.01 | 50,247 |
| 2026-08-25 | $0.01 | $0.01 | 160,889 |
| 2026-08-24 | $0.01 | $0.01 | 215,398 |
| 2026-08-21 | $0.01 | $0.01 | 247,683 |
| 2026-08-20 | $0.01 | $0.01 | 112,702 |
| 2026-08-19 | $0.01 | $0.01 | 2,183 |
| 2026-08-18 | $0.01 | $0.01 | 150,492 |
| 2026-08-17 | $0.01 | $0.01 | 1,619 |
| 2026-08-14 | $0.01 | $0.01 | 19,149 |
| 2026-08-13 | $0.01 | $0.01 | 1,344 |
| 2026-08-12 | $0.01 | $0.01 | 45,318 |
| 2026-08-11 | $0.01 | $0.01 | 33,601 |
| 2026-08-10 | $0.01 | $0.01 | 74,256 |
| 2026-08-07 | $0.01 | $0.01 | 32,869 |
| 2026-08-06 | $0.01 | $0.01 | 1,541 |
| 2026-08-05 | $0.01 | $0.01 | 78,967 |
| 2026-08-04 | $0.01 | $0.01 | 32,826 |
| 2026-08-03 | $0.01 | $0.01 | 34,406 |
| 2026-07-31 | $0.01 | $0.01 | 220,167 |
| 2026-07-30 | $0.01 | $0.01 | 2,903 |
| 2026-07-29 | $0.01 | $0.01 | 65,734 |
| 2026-07-28 | $0.01 | $0.01 | 67,753 |
| 2026-07-27 | $0.01 | $0.01 | 9,266 |
| 2026-07-24 | $0.01 | $0.01 | 4,995 |
| 2026-07-23 | $0.01 | $0.01 | 60,773 |
| 2026-07-22 | $0.01 | $0.02 | 47,085 |
| 2026-07-21 | $0.02 | $0.02 | 481,259 |
| 2026-07-20 | $0.01 | $0.01 | 1,226 |
| 2026-07-17 | $0.01 | $0.01 | 12,351 |
| 2026-07-16 | $0.01 | $0.01 | 5,536 |
| 2026-07-15 | $0.01 | $0.01 | 194,644 |
| 2026-07-14 | $0.01 | $0.01 | 2,070 |
| 2026-07-13 | $0.01 | $0.01 | 9,885 |
| 2026-07-10 | $0.01 | $0.01 | 35,483 |
| 2026-07-09 | $0.01 | $0.01 | 520,058 |
| 2026-07-08 | $0.01 | $0.01 | 2,221 |
| 2026-07-07 | $0.01 | $0.01 | 314 |
| 2026-07-06 | $0.01 | $0.01 | 7,412 |
| 2026-07-02 | $0.01 | $0.01 | 66,427 |
| 2026-07-01 | $0.01 | $0.01 | 15,784 |
| 2026-06-30 | $0.01 | $0.01 | 99,659 |
| 2026-06-29 | $0.01 | $0.01 | 58,784 |
| 2026-06-26 | $0.01 | $0.01 | 0 |
| 2026-06-25 | $0.01 | $0.01 | 256,231 |
| 2026-06-24 | $0.01 | $0.01 | 1,424 |
| 2026-06-23 | $0.01 | $0.01 | 8,158 |
| 2026-06-22 | $0.01 | $0.01 | 1,854 |
| 2026-06-18 | $0.01 | $0.01 | 83,958 |
| 2026-06-17 | $0.01 | $0.01 | 188,539 |
| 2026-06-16 | $0.01 | $0.01 | 58,146 |
| 2026-06-15 | $0.01 | $0.01 | 78,783 |
| 2026-06-12 | $0.01 | $0.01 | 11,726 |
| 2026-06-11 | $0.01 | $0.01 | 1,246 |
| 2026-06-10 | $0.01 | $0.01 | 5,439 |
| 2026-06-09 | $0.01 | $0.01 | 153,465 |
| 2026-06-08 | $0.01 | $0.01 | 981,186 |
| 2026-06-05 | $0.01 | $0.01 | 515,630 |
| 2026-06-04 | $0.01 | $0.02 | 23,806 |
| 2026-06-03 | $0.01 | $0.02 | 56,142 |
| 2026-06-02 | $0.01 | $0.02 | 95,529 |
| 2026-06-01 | $0.01 | $0.02 | 58,720 |
| 2026-05-29 | $0.01 | $0.01 | 171,435 |
| 2026-05-28 | $0.01 | $0.02 | 350,012 |
| 2026-05-27 | $0.01 | $0.02 | 1,086,720 |
| 2026-05-26 | $0.01 | $0.02 | 420,697 |
| 2026-05-22 | $0.01 | $0.02 | 309,998 |
| 2026-05-21 | $0.01 | $0.01 | 218,369 |
| 2026-05-20 | $0.01 | $0.01 | 1,740,641 |
| 2026-05-19 | $0.01 | $0.01 | 219,630 |
| 2026-05-18 | $0.01 | $0.01 | 165,457 |
| 2026-05-15 | $0.01 | $0.01 | 40,054 |
| 2026-05-14 | $0.01 | $0.01 | 178,133 |
| 2026-05-13 | $0.01 | $0.01 | 3,710 |
| 2026-05-12 | $0.01 | $0.01 | 216,339 |
| 2026-05-11 | $0.01 | $0.01 | 982,075 |
| 2026-05-08 | $0.01 | $0.01 | 200,183 |
| 2026-05-07 | $0.01 | $0.01 | 66,972 |
| 2026-05-06 | $0.01 | $0.01 | 48,170 |
| 2026-05-05 | $0.01 | $0.01 | 23,777 |
| 2026-05-04 | $0.01 | $0.01 | 132,647 |
| 2026-05-01 | $0.01 | $0.01 | 332,549 |
| 2026-04-30 | $0.01 | $0.01 | 76,090 |
| 2026-04-29 | $0.01 | $0.01 | 7,601 |
| 2026-04-28 | $0.01 | $0.01 | 355,881 |
| 2026-04-27 | $0.01 | $0.01 | 229,142 |
| 2026-04-24 | $0.01 | $0.01 | 1,082,243 |
| 2026-04-23 | $0.01 | $0.01 | 2,684,872 |
| 2026-04-22 | $0.01 | $0.01 | 504,502 |
| 2026-04-21 | $0.01 | $0.01 | 750 |
| 2026-04-20 | $0.01 | $0.01 | 403,715 |
| 2026-04-17 | $0.01 | $0.01 | 21,354 |
| 2026-04-16 | $0.01 | $0.01 | 2,907 |
| 2026-04-15 | $0.01 | $0.01 | 30,729 |
| 2026-04-14 | $0.01 | $0.01 | 20,941 |
| 2026-04-13 | $0.01 | $0.01 | 268,749 |
| 2026-04-10 | $0.01 | $0.01 | 12,111 |
| 2026-04-09 | $0.01 | $0.01 | 27,265 |
| 2026-04-08 | $0.01 | $0.01 | 85,947 |
| 2026-04-07 | $0.01 | $0.01 | 8,065 |
| 2026-04-06 | $0.01 | $0.01 | 62,067 |
| 2026-04-02 | $0.01 | $0.01 | 53,157 |
| 2026-04-01 | $0.01 | $0.01 | 5,713 |
| 2026-03-31 | $0.01 | $0.01 | 554,161 |
| 2026-03-30 | $0.01 | $0.01 | 741,366 |
| 2026-03-27 | $0.01 | $0.01 | 141,336 |
| 2026-03-26 | $0.01 | $0.01 | 8,503 |
| 2026-03-25 | $0.01 | $0.01 | 44,110 |
| 2026-03-24 | $0.01 | $0.01 | 188,693 |
| 2026-03-23 | $0.01 | $0.01 | 169,910 |
| 2026-03-20 | $0.01 | $0.01 | 27,902 |
| 2026-03-19 | $0.01 | $0.01 | 292,968 |
| 2026-03-18 | $0.01 | $0.01 | 819,080 |
| 2026-03-17 | $0.01 | $0.01 | 453,904 |
| 2026-03-16 | $0.01 | $0.01 | 200,941 |
| 2026-03-13 | $0.01 | $0.01 | 7,867 |
| 2026-03-12 | $0.01 | $0.01 | 303,563 |
| 2026-03-11 | $0.01 | $0.01 | 126,528 |
| 2026-03-10 | $0.01 | $0.01 | 19,997 |
| 2026-03-09 | $0.01 | $0.01 | 541,202 |
| 2026-03-06 | $0.01 | $0.01 | 1,451,365 |
| 2026-03-05 | $0.01 | $0.01 | 164,577 |
| 2026-03-04 | $0.01 | $0.01 | 193,318 |
| 2026-03-03 | $0.01 | $0.01 | 12,713 |
| 2026-03-02 | $0.01 | $0.01 | 133,258 |
| 2026-02-27 | $0.01 | $0.01 | 25,122 |
| 2026-02-26 | $0.01 | $0.01 | 13,972 |
| 2026-02-25 | $0.01 | $0.01 | 59,269 |
| 2026-02-24 | $0.01 | $0.01 | 74,772 |
| 2026-02-23 | $0.01 | $0.01 | 49,850 |
| 2026-02-20 | $0.01 | $0.01 | 177,054 |
| 2026-02-19 | $0.01 | $0.01 | 7,952 |
| 2026-02-18 | $0.01 | $0.01 | 1,414 |
| 2026-02-17 | $0.01 | $0.01 | 86,434 |
| 2026-02-13 | $0.01 | $0.01 | 10,366 |
| 2026-02-12 | $0.01 | $0.01 | 30,056 |
| 2026-02-11 | $0.01 | $0.01 | 2,159 |
| 2026-02-10 | $0.01 | $0.01 | 83,928 |
| 2026-02-09 | $0.01 | $0.01 | 145,020 |
| 2026-02-06 | $0.01 | $0.01 | 12,132 |
| 2026-02-05 | $0.01 | $0.01 | 158,012 |
| 2026-02-04 | $0.01 | $0.01 | 47,190 |
| 2026-02-03 | $0.01 | $0.01 | 15,370 |
| 2026-02-02 | $0.01 | $0.01 | 106,156 |
| 2026-01-30 | $0.01 | $0.01 | 196,029 |
| 2026-01-29 | $0.01 | $0.01 | 3,642 |
| 2026-01-28 | $0.01 | $0.01 | 48,781 |
| 2026-01-27 | $0.01 | $0.01 | 34,065 |
| 2026-01-26 | $0.01 | $0.01 | 517,621 |
| 2026-01-23 | $0.01 | $0.01 | 39,741 |
| 2026-01-22 | $0.01 | $0.01 | 13,844 |
| 2026-01-21 | $0.01 | $0.01 | 464,917 |
| 2026-01-20 | $0.01 | $0.01 | 63,304 |
| 2026-01-16 | $0.01 | $0.01 | 236,147 |
| 2026-01-15 | $0.01 | $0.01 | 24,924 |
| 2026-01-14 | $0.01 | $0.01 | 289,249 |
| 2026-01-13 | $0.01 | $0.01 | 2,486 |
| 2026-01-12 | $0.01 | $0.01 | 393,374 |
| 2026-01-09 | $0.01 | $0.01 | 396,052 |
| 2026-01-08 | $0.01 | $0.01 | 101,817 |
| 2026-01-07 | $0.01 | $0.01 | 15,822 |
| 2026-01-06 | $0.01 | $0.01 | 151,102 |
| 2026-01-05 | $0.01 | $0.01 | 35,956 |
| 2026-01-02 | $0.01 | $0.01 | 365,207 |