OTC:LBRA | Historical Stock Price | 1847 Holdings LLC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-05-09 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.20$8.17$335.27$13,764.66$565,110.642018-05-092026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2019-12-31$117,000.12$117,000.120
2019-12-30$117,000.12$117,000.120
2019-12-27$117,000.12$117,000.120
2019-12-26$117,000.12$117,000.120
2019-12-24$117,000.12$117,000.120
2019-12-23$117,000.12$117,000.120
2019-12-20$117,000.12$117,000.120
2019-12-19$117,000.12$117,000.120
2019-12-18$117,000.12$117,000.120
2019-12-17$120,900.12$120,900.130
2019-12-16$120,900.12$120,900.130
2019-12-13$120,900.12$120,900.130
2019-12-12$156,000.16$156,000.160
2019-12-11$156,000.16$156,000.160
2019-12-10$156,000.16$156,000.160
2019-12-09$156,000.16$156,000.160
2019-12-06$156,000.16$156,000.160
2019-12-05$156,000.16$156,000.160
2019-12-04$156,000.16$156,000.160
2019-12-03$156,000.16$156,000.160
2019-12-02$156,000.16$156,000.160
2019-11-29$156,000.16$156,000.160
2019-11-27$156,000.16$156,000.160
2019-11-26$156,000.16$156,000.160
2019-11-25$156,000.16$156,000.160
2019-11-22$156,000.16$156,000.160
2019-11-21$156,000.16$156,000.160
2019-11-20$156,000.16$156,000.160
2019-11-19$156,000.16$156,000.160
2019-11-18$156,000.16$156,000.160
2019-11-15$156,000.16$156,000.160
2019-11-14$156,000.16$156,000.160
2019-11-13$156,000.16$156,000.160
2019-11-12$156,000.16$156,000.160
2019-11-11$156,000.16$156,000.160
2019-11-08$156,000.16$156,000.160
2019-11-07$156,000.16$156,000.160
2019-11-06$156,000.16$156,000.160
2019-11-05$156,000.16$156,000.160
2019-11-04$156,000.16$156,000.160
2019-11-01$156,000.16$156,000.160
2019-10-31$156,000.16$156,000.160
2019-10-30$156,000.16$156,000.160
2019-10-29$156,000.16$156,000.160
2019-10-28$156,000.16$156,000.160
2019-10-25$156,000.16$156,000.160
2019-10-24$156,000.16$156,000.160
2019-10-23$156,000.16$156,000.160
2019-10-22$156,000.16$156,000.160
2019-10-21$156,000.16$156,000.160
2019-10-18$156,000.16$156,000.160
2019-10-17$156,000.16$156,000.160
2019-10-16$156,000.16$156,000.160
2019-10-15$156,000.16$156,000.160
2019-10-14$156,000.16$156,000.160
2019-10-11$156,000.16$156,000.160
2019-10-10$156,000.16$156,000.160
2019-10-09$156,000.16$156,000.160
2019-10-08$156,000.16$156,000.160
2019-10-07$156,000.16$156,000.160
2019-10-04$156,000.16$156,000.160
2019-10-03$156,000.16$156,000.160
2019-10-02$156,000.16$156,000.160
2019-10-01$156,000.16$156,000.160
2019-09-30$156,000.16$156,000.160
2019-09-27$156,000.16$156,000.160
2019-09-26$156,000.16$156,000.160
2019-09-25$156,000.16$156,000.160
2019-09-24$156,000.16$156,000.160
2019-09-23$156,000.16$156,000.160
2019-09-20$156,000.16$156,000.160
2019-09-19$156,000.16$156,000.160
2019-09-18$156,000.16$156,000.160
2019-09-17$156,000.16$156,000.160
2019-09-16$156,000.16$156,000.160
2019-09-13$156,000.16$156,000.160
2019-09-12$156,000.16$156,000.160
2019-09-11$156,000.16$156,000.160
2019-09-10$156,000.16$156,000.160
2019-09-09$156,000.16$156,000.160
2019-09-06$156,000.16$156,000.160
2019-09-05$156,000.16$156,000.160
2019-09-04$156,000.16$156,000.160
2019-09-03$156,000.16$156,000.160
2019-08-30$156,000.16$156,000.160
2019-08-29$156,000.16$156,000.160
2019-08-28$156,000.16$156,000.160
2019-08-27$156,000.16$156,000.160
2019-08-26$156,000.16$156,000.160
2019-08-23$156,000.16$156,000.160
2019-08-22$156,000.16$156,000.160
2019-08-21$156,000.16$156,000.160
2019-08-20$156,000.16$156,000.160
2019-08-19$156,000.16$156,000.160
2019-08-16$156,000.16$156,000.160
2019-08-15$156,000.16$156,000.160
2019-08-14$156,000.16$156,000.160
2019-08-13$156,000.16$156,000.160
2019-08-12$156,000.16$156,000.160
2019-08-09$156,000.16$156,000.160
2019-08-08$156,000.16$156,000.160
2019-08-07$156,000.16$156,000.160
2019-08-06$156,000.16$156,000.160
2019-08-05$156,000.16$156,000.160
2019-08-02$156,000.16$156,000.160
2019-08-01$156,000.16$156,000.160
2019-07-31$156,000.16$156,000.160
2019-07-30$156,000.16$156,000.160
2019-07-29$156,000.16$156,000.160
2019-07-26$156,000.16$156,000.160
2019-07-25$156,000.16$156,000.160
2019-07-24$156,000.16$156,000.160
2019-07-23$156,000.16$156,000.160
2019-07-22$156,000.16$156,000.160
2019-07-19$156,000.16$156,000.160
2019-07-18$156,000.16$156,000.160
2019-07-17$156,000.16$156,000.160
2019-07-16$156,000.16$156,000.160
2019-07-15$156,000.16$156,000.160
2019-07-12$156,000.16$156,000.160
2019-07-11$156,000.16$156,000.160
2019-07-10$156,000.16$156,000.160
2019-07-09$156,000.16$156,000.160
2019-07-08$156,000.16$156,000.160
2019-07-05$156,000.16$156,000.160
2019-07-03$156,000.16$156,000.160
2019-07-02$156,000.16$156,000.160
2019-07-01$156,000.16$156,000.160
2019-06-28$156,000.16$156,000.160
2019-06-27$156,000.16$156,000.160
2019-06-26$156,000.16$156,000.160
2019-06-25$156,000.16$156,000.160
2019-06-24$156,000.16$156,000.160
2019-06-21$156,000.16$156,000.160
2019-06-20$156,000.16$156,000.160
2019-06-19$156,000.16$156,000.160
2019-06-18$156,000.16$156,000.160
2019-06-17$156,000.16$156,000.160
2019-06-14$156,000.16$156,000.160
2019-06-13$156,000.16$156,000.160
2019-06-12$156,000.16$156,000.160
2019-06-11$156,000.16$156,000.160
2019-06-10$156,000.16$156,000.160
2019-06-07$156,000.16$156,000.160
2019-06-06$156,000.16$156,000.160
2019-06-05$156,000.16$156,000.160
2019-06-04$156,000.16$156,000.160
2019-06-03$156,000.16$156,000.160
2019-05-31$156,000.16$156,000.160
2019-05-30$156,000.16$156,000.160
2019-05-29$156,000.16$156,000.160
2019-05-28$156,000.16$156,000.160
2019-05-24$156,000.16$156,000.160
2019-05-23$156,000.16$156,000.160
2019-05-22$156,000.16$156,000.160
2019-05-21$156,000.16$156,000.160
2019-05-20$156,000.16$156,000.160
2019-05-17$156,000.16$156,000.160
2019-05-16$156,000.16$156,000.160
2019-05-15$156,000.16$156,000.160
2019-05-14$156,000.16$156,000.160
2019-05-13$156,000.16$156,000.160
2019-05-10$167,700.17$167,700.180
2019-05-09$167,700.17$167,700.180
2019-05-08$167,700.17$167,700.180
2019-05-07$167,700.17$167,700.180
2019-05-06$167,700.17$167,700.180
2019-05-03$214,500.22$214,500.220
2019-05-02$214,500.22$214,500.220
2019-05-01$214,500.22$214,500.220
2019-04-30$214,500.22$214,500.220
2019-04-29$214,500.22$214,500.220
2019-04-26$214,500.22$214,500.220
2019-04-25$214,500.22$214,500.220
2019-04-24$214,500.22$214,500.220
2019-04-23$214,500.22$214,500.220
2019-04-22$214,500.22$214,500.220
2019-04-18$214,500.22$214,500.220
2019-04-17$214,500.22$214,500.220
2019-04-16$214,500.22$214,500.220
2019-04-15$214,500.22$214,500.220
2019-04-12$214,500.22$214,500.220
2019-04-11$214,500.22$214,500.220
2019-04-10$214,500.22$214,500.220
2019-04-09$214,500.22$214,500.220
2019-04-08$214,500.22$214,500.220
2019-04-05$214,500.22$214,500.220
2019-04-04$214,500.22$214,500.220
2019-04-03$214,500.22$214,500.220
2019-04-02$214,500.22$214,500.220
2019-04-01$214,500.22$214,500.220
2019-03-29$214,500.22$214,500.220
2019-03-28$214,500.22$214,500.220
2019-03-27$214,500.22$214,500.220
2019-03-26$214,500.22$214,500.220
2019-03-25$214,500.22$214,500.220
2019-03-22$214,500.22$214,500.220
2019-03-21$214,500.22$214,500.220
2019-03-20$214,500.22$214,500.220
2019-03-19$214,500.22$214,500.220
2019-03-18$214,500.22$214,500.220
2019-03-15$214,500.22$214,500.220
2019-03-14$214,500.22$214,500.220
2019-03-13$214,500.22$214,500.220
2019-03-12$214,500.22$214,500.220
2019-03-11$214,500.22$214,500.220
2019-03-08$214,500.22$214,500.220
2019-03-07$214,500.22$214,500.220
2019-03-06$214,500.22$214,500.220
2019-03-05$214,500.22$214,500.220
2019-03-04$214,500.22$214,500.220
2019-03-01$214,500.22$214,500.220
2019-02-28$214,500.22$214,500.220
2019-02-27$214,500.22$214,500.220
2019-02-26$214,500.22$214,500.220
2019-02-25$214,500.22$214,500.220
2019-02-22$214,500.22$214,500.220
2019-02-21$214,500.22$214,500.220
2019-02-20$214,500.22$214,500.220
2019-02-19$214,500.22$214,500.220
2019-02-15$214,500.22$214,500.220
2019-02-14$214,500.22$214,500.220
2019-02-13$214,500.22$214,500.220
2019-02-12$214,500.22$214,500.220
2019-02-11$214,500.22$214,500.220
2019-02-08$214,500.22$214,500.220
2019-02-07$214,500.22$214,500.220
2019-02-06$214,500.22$214,500.220
2019-02-05$214,500.22$214,500.220
2019-02-04$214,500.22$214,500.220
2019-02-01$214,500.22$214,500.220
2019-01-31$214,500.22$214,500.220
2019-01-30$214,500.22$214,500.220
2019-01-29$214,500.22$214,500.220
2019-01-28$214,500.22$214,500.220
2019-01-25$214,500.22$214,500.220
2019-01-24$214,500.22$214,500.220
2019-01-23$214,500.22$214,500.220
2019-01-22$214,500.22$214,500.220
2019-01-18$214,500.22$214,500.220
2019-01-17$214,500.22$214,500.220
2019-01-16$214,500.22$214,500.220
2019-01-15$214,500.22$214,500.220
2019-01-14$214,500.22$214,500.220
2019-01-11$214,500.22$214,500.220
2019-01-10$214,500.22$214,500.220
2019-01-09$214,500.22$214,500.220
2019-01-08$214,500.22$214,500.220
2019-01-07$214,500.22$214,500.220
2019-01-04$214,500.22$214,500.220
2019-01-03$214,500.22$214,500.220
2019-01-02$214,500.22$214,500.220