Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $13,260.00 | $13,260.00 | 8 | — | — |
| 2025-12-30 | $10,620.00 | $10,620.00 | 10 | — | — |
| 2025-12-29 | $12,180.00 | $12,180.00 | 4 | — | — |
| 2025-12-26 | $11,500.00 | $11,500.00 | 2 | — | — |
| 2025-12-24 | $11,140.00 | $11,140.00 | 3 | — | — |
| 2025-12-23 | $11,200.00 | $11,200.00 | 1 | — | — |
| 2025-12-22 | $11,780.00 | $11,780.00 | 7 | — | — |
| 2025-12-19 | $12,620.00 | $12,620.00 | 1 | — | — |
| 2025-12-18 | $12,900.00 | $12,900.00 | 1 | — | — |
| 2025-12-17 | $12,980.00 | $12,980.00 | 0 | — | — |
| 2025-12-16 | $13,000.00 | $13,000.00 | 2 | — | — |
| 2025-12-15 | $13,520.00 | $13,520.00 | 1 | — | — |
| 2025-12-12 | $13,000.00 | $13,000.00 | 2 | — | — |
| 2025-12-11 | $13,600.00 | $13,600.00 | 1 | — | — |
| 2025-12-10 | $13,440.00 | $13,440.00 | 2 | — | — |
| 2025-12-09 | $13,120.00 | $13,120.00 | 3 | — | — |
| 2025-12-08 | $13,560.00 | $13,560.00 | 1 | — | — |
| 2025-12-05 | $12,960.00 | $12,960.00 | 5 | — | — |
| 2025-12-04 | $14,200.00 | $14,200.00 | 3 | — | — |
| 2025-12-03 | $14,400.00 | $14,400.00 | 4 | — | — |
| 2025-12-02 | $14,000.00 | $14,000.00 | 5 | — | — |
| 2025-12-01 | $14,660.00 | $14,660.00 | 10 | — | — |
| 2025-11-28 | $14,220.00 | $14,220.00 | 12 | — | — |
| 2025-11-26 | $14,020.00 | $14,020.00 | 9 | — | — |
| 2025-11-25 | $13,400.00 | $13,400.00 | 13 | — | — |
| 2025-11-24 | $13,300.00 | $13,300.00 | 7 | — | — |
| 2025-11-21 | $13,540.00 | $13,540.00 | 2 | — | — |
| 2025-11-20 | $12,600.00 | $12,600.00 | 1 | — | — |
| 2025-11-19 | $13,100.00 | $13,100.00 | 2 | — | — |
| 2025-11-18 | $13,120.00 | $13,120.00 | 2 | — | — |
| 2025-11-17 | $12,800.00 | $12,800.00 | 4 | — | — |
| 2025-11-14 | $13,020.00 | $13,020.00 | 1 | — | — |
| 2025-11-13 | $13,860.00 | $13,860.00 | 5 | — | — |
| 2025-11-12 | $14,020.00 | $14,020.00 | 5 | — | — |
| 2025-11-11 | $13,620.00 | $13,620.00 | 3 | — | — |
| 2025-11-10 | $14,300.00 | $14,300.00 | 5 | — | — |
| 2025-11-07 | $14,000.00 | $14,000.00 | 15 | — | — |
| 2025-11-06 | $13,080.00 | $13,080.00 | 11 | — | — |
| 2025-11-05 | $14,100.00 | $14,100.00 | 8 | — | — |
| 2025-11-04 | $13,480.00 | $13,480.00 | 16 | — | — |
| 2025-11-03 | $14,000.00 | $14,000.00 | 48 | — | — |
| 2025-10-31 | $13,400.00 | $13,400.00 | 31 | — | — |
| 2025-10-30 | $12,540.00 | $12,540.00 | 272 | — | — |
| 2025-10-29 | $13,400.00 | $13,400.00 | 16 | — | — |
| 2025-10-28 | $12,580.00 | $12,580.00 | 2 | — | — |
| 2025-10-27 | $13,000.00 | $13,000.00 | 4 | — | — |
| 2025-10-24 | $12,800.00 | $12,800.00 | 5 | — | — |
| 2025-10-23 | $13,060.00 | $13,060.00 | 12 | — | — |
| 2025-10-22 | $12,200.00 | $12,200.00 | 6 | — | — |
| 2025-10-21 | $12,360.00 | $12,360.00 | 4 | — | — |
| 2025-10-20 | $11,600.00 | $11,600.00 | 4 | — | — |
| 2025-10-17 | $11,840.00 | $11,840.00 | 5 | — | — |
| 2025-10-16 | $11,000.00 | $11,000.00 | 1 | — | — |
| 2025-10-15 | $11,820.00 | $11,820.00 | 0 | — | — |
| 2025-10-14 | $11,680.00 | $11,680.00 | 2 | — | — |
| 2025-10-13 | $11,180.00 | $11,180.00 | 2 | — | — |
| 2025-10-10 | $10,920.00 | $10,920.00 | 2 | — | — |
| 2025-10-09 | $11,180.00 | $11,180.00 | 2 | — | — |
| 2025-10-08 | $12,240.00 | $12,240.00 | 7 | — | — |
| 2025-10-07 | $11,600.00 | $11,600.00 | 5 | — | — |
| 2025-10-06 | $11,880.00 | $11,880.00 | 5 | — | — |
| 2025-10-03 | $11,700.00 | $11,700.00 | 4 | — | — |
| 2025-10-02 | $12,400.00 | $12,400.00 | 5 | — | — |
| 2025-10-01 | $11,540.00 | $11,540.00 | 3 | — | — |
| 2025-09-30 | $10,600.00 | $10,600.00 | 3 | — | — |
| 2025-09-29 | $10,380.00 | $10,380.00 | 22 | — | — |
| 2025-09-26 | $13,100.00 | $13,100.00 | 20 | — | — |
| 2025-09-25 | $13,200.00 | $13,200.00 | 168 | — | — |
| 2025-09-24 | $26,900.00 | $26,900.00 | 0 | — | — |
| 2025-09-23 | $27,200.00 | $27,200.00 | 1 | — | — |
| 2025-09-22 | $25,800.00 | $25,800.00 | 3 | — | — |
| 2025-09-19 | $26,200.00 | $26,200.00 | 2 | — | — |
| 2025-09-18 | $26,800.00 | $26,800.00 | 1 | — | — |
| 2025-09-17 | $25,200.00 | $25,200.00 | 2 | — | — |
| 2025-09-16 | $23,600.00 | $23,600.00 | 0 | — | — |
| 2025-09-15 | $24,400.00 | $24,400.00 | 3 | — | — |
| 2025-09-12 | $29,000.00 | $29,000.00 | 1 | — | — |
| 2025-09-11 | $32,000.00 | $32,000.00 | 6 | — | — |
| 2025-09-10 | $28,400.00 | $28,400.00 | 2 | — | — |
| 2025-09-09 | $29,800.00 | $29,800.00 | 6 | — | — |
| 2025-09-08 | $25,600.00 | $25,600.00 | 3 | — | — |
| 2025-09-05 | $26,600.00 | $26,600.00 | 1 | — | — |
| 2025-09-04 | $26,600.00 | $26,600.00 | 3 | — | — |
| 2025-09-03 | $25,000.00 | $25,000.00 | 1 | — | — |
| 2025-09-02 | $27,000.00 | $27,000.00 | 1 | — | — |
| 2025-08-29 | $25,800.00 | $25,800.00 | 0 | — | — |
| 2025-08-28 | $24,200.00 | $24,200.00 | 1 | — | — |
| 2025-08-27 | $26,000.00 | $26,000.00 | 2 | — | — |
| 2025-08-26 | $24,800.00 | $24,800.00 | 0 | — | — |
| 2025-08-25 | $23,600.00 | $23,600.00 | 1 | — | — |
| 2025-08-22 | $24,800.00 | $24,800.00 | 0 | — | — |
| 2025-08-21 | $23,600.00 | $23,600.00 | 0 | — | — |
| 2025-08-20 | $23,100.00 | $23,100.00 | 0 | — | — |
| 2025-08-19 | $23,800.00 | $23,800.00 | 0 | — | — |
| 2025-08-18 | $23,200.00 | $23,200.00 | 0 | — | — |
| 2025-08-15 | $23,800.00 | $23,800.00 | 0 | — | — |
| 2025-08-14 | $23,000.00 | $23,000.00 | 0 | — | — |
| 2025-08-13 | $24,600.00 | $24,600.00 | 0 | — | — |
| 2025-08-12 | $24,000.00 | $24,000.00 | 0 | — | — |
| 2025-08-11 | $24,000.00 | $24,000.00 | 5 | — | — |
| 2025-08-08 | $24,800.00 | $24,800.00 | 0 | — | — |
| 2025-08-07 | $23,580.00 | $23,580.00 | 0 | — | — |
| 2025-08-06 | $23,200.00 | $23,200.00 | 0 | — | — |
| 2025-08-05 | $24,200.00 | $24,200.00 | 0 | — | — |
| 2025-08-04 | $25,540.00 | $25,540.00 | 0 | — | — |
| 2025-08-01 | $28,000.00 | $28,000.00 | 2 | — | — |
| 2025-07-31 | $25,800.00 | $25,800.00 | 0 | — | — |
| 2025-07-30 | $25,800.00 | $25,800.00 | 1 | — | — |
| 2025-07-29 | $28,800.00 | $28,800.00 | 0 | — | — |
| 2025-07-28 | $28,000.00 | $28,000.00 | 1 | — | — |
| 2025-07-25 | $28,220.00 | $28,220.00 | 0 | — | — |
| 2025-07-24 | $27,540.00 | $27,540.00 | 0 | — | — |
| 2025-07-23 | $27,200.00 | $27,200.00 | 0 | — | — |
| 2025-07-22 | $27,200.00 | $27,200.00 | 0 | — | — |
| 2025-07-21 | $28,200.00 | $28,200.00 | 0 | — | — |
| 2025-07-18 | $29,800.00 | $29,800.00 | 1 | — | — |
| 2025-07-17 | $28,400.00 | $28,400.00 | 5 | — | — |
| 2025-07-16 | $31,000.00 | $31,000.00 | 1 | — | — |
| 2025-07-15 | $30,600.00 | $30,600.00 | 2 | — | — |
| 2025-07-14 | $28,260.00 | $28,260.00 | 7 | — | — |
| 2025-07-11 | $25,200.00 | $25,200.00 | 2 | — | — |
| 2025-07-10 | $24,420.00 | $24,420.00 | 0 | — | — |
| 2025-07-09 | $24,200.00 | $24,200.00 | 1 | — | — |
| 2025-07-08 | $25,000.00 | $25,000.00 | 0 | — | — |
| 2025-07-07 | $25,000.00 | $25,000.00 | 1 | — | — |
| 2025-07-03 | $28,200.00 | $28,200.00 | 1 | — | — |
| 2025-07-02 | $29,000.00 | $29,000.00 | 1 | — | — |
| 2025-07-01 | $29,200.00 | $29,200.00 | 0 | — | — |
| 2025-06-30 | $29,400.00 | $29,400.00 | 0 | — | — |
| 2025-06-27 | $30,000.00 | $30,000.00 | 0 | — | — |
| 2025-06-26 | $30,800.00 | $30,800.00 | 0 | — | — |
| 2025-06-25 | $33,600.00 | $33,600.00 | 0 | — | — |
| 2025-06-24 | $33,400.00 | $33,400.00 | 1 | — | — |
| 2025-06-23 | $31,400.00 | $31,400.00 | 1 | — | — |
| 2025-06-20 | $32,600.00 | $32,600.00 | 0 | — | — |
| 2025-06-18 | $33,000.00 | $33,000.00 | 0 | — | — |
| 2025-06-17 | $34,800.00 | $34,800.00 | 2 | — | — |
| 2025-06-16 | $31,600.00 | $31,600.00 | 0 | — | — |
| 2025-06-13 | $32,000.00 | $32,000.00 | 1 | — | — |
| 2025-06-12 | $30,800.00 | $30,800.00 | 0 | — | — |
| 2025-06-11 | $32,200.00 | $32,200.00 | 0 | — | — |
| 2025-06-10 | $30,720.00 | $30,720.00 | 2 | — | — |
| 2025-06-09 | $30,600.00 | $30,600.00 | 2 | — | — |
| 2025-06-06 | $32,000.00 | $32,000.00 | 1 | — | — |
| 2025-06-05 | $31,600.00 | $31,600.00 | 2 | — | — |
| 2025-06-04 | $32,000.00 | $32,000.00 | 2 | — | — |
| 2025-06-03 | $36,400.00 | $36,400.00 | 22 | — | — |
| 2025-06-02 | $35,200.00 | $35,200.00 | 3 | — | — |
| 2025-05-30 | $32,600.00 | $32,600.00 | 34 | — | — |
| 2025-05-29 | $28,800.00 | $28,800.00 | 0 | — | — |
| 2025-05-28 | $28,800.00 | $28,800.00 | 1 | — | — |
| 2025-05-27 | $27,400.00 | $27,400.00 | 0 | — | — |
| 2025-05-23 | $27,400.00 | $27,400.00 | 0 | — | — |
| 2025-05-22 | $28,400.00 | $28,400.00 | 0 | — | — |
| 2025-05-21 | $28,200.00 | $28,200.00 | 0 | — | — |
| 2025-05-20 | $29,000.00 | $29,000.00 | 3 | — | — |
| 2025-05-19 | $26,200.00 | $26,200.00 | 0 | — | — |
| 2025-05-16 | $26,200.00 | $26,200.00 | 0 | — | — |
| 2025-05-15 | $26,600.00 | $26,600.00 | 0 | — | — |
| 2025-05-14 | $27,860.00 | $27,860.00 | 0 | — | — |
| 2025-05-13 | $27,200.00 | $27,200.00 | 1 | — | — |
| 2025-05-12 | $29,200.00 | $29,200.00 | 1 | — | — |
| 2025-05-09 | $28,200.00 | $28,200.00 | 0 | — | — |
| 2025-05-08 | $28,400.00 | $28,400.00 | 2 | — | — |
| 2025-05-07 | $28,800.00 | $28,800.00 | 1 | — | — |
| 2025-05-06 | $28,400.00 | $28,400.00 | 1 | — | — |
| 2025-05-05 | $30,800.00 | $30,800.00 | 0 | — | — |
| 2025-05-02 | $28,040.00 | $28,040.00 | 0 | — | — |
| 2025-05-01 | $28,400.00 | $28,400.00 | 6 | — | — |
| 2025-04-30 | $27,200.00 | $27,200.00 | 2 | — | — |
| 2025-04-29 | $26,400.00 | $26,400.00 | 0 | — | — |
| 2025-04-28 | $27,600.00 | $27,600.00 | 1 | — | — |
| 2025-04-25 | $26,400.00 | $26,400.00 | 2 | — | — |
| 2025-04-24 | $27,380.00 | $27,380.00 | 0 | — | — |
| 2025-04-23 | $24,600.00 | $24,600.00 | 2 | — | — |
| 2025-04-22 | $24,000.00 | $24,000.00 | 0 | — | — |
| 2025-04-21 | $24,320.00 | $24,320.00 | 0 | — | — |
| 2025-04-17 | $25,000.00 | $25,000.00 | 0 | — | — |
| 2025-04-16 | $25,000.00 | $25,000.00 | 0 | — | — |
| 2025-04-15 | $24,000.00 | $24,000.00 | 0 | — | — |
| 2025-04-14 | $25,200.00 | $25,200.00 | 0 | — | — |
| 2025-04-11 | $26,560.00 | $26,560.00 | 1 | — | — |
| 2025-04-10 | $23,800.00 | $23,800.00 | 1 | — | — |
| 2025-04-09 | $24,600.00 | $24,600.00 | 2 | — | — |
| 2025-04-08 | $24,400.00 | $24,400.00 | 4 | — | — |
| 2025-04-07 | $24,800.00 | $24,800.00 | 2 | — | — |
| 2025-04-04 | $27,200.00 | $27,200.00 | 4 | — | — |
| 2025-04-03 | $25,200.00 | $25,200.00 | 3 | — | — |
| 2025-04-02 | $21,600.00 | $21,600.00 | 1 | — | — |
| 2025-04-01 | $21,700.00 | $21,700.00 | 1 | — | — |
| 2025-03-31 | $21,800.00 | $21,800.00 | 1 | — | — |
| 2025-03-28 | $22,200.00 | $22,200.00 | 0 | — | — |
| 2025-03-27 | $26,000.00 | $26,000.00 | 1 | — | — |
| 2025-03-26 | $24,400.00 | $24,400.00 | 1 | — | — |
| 2025-03-25 | $25,800.00 | $25,800.00 | 5 | — | — |
| 2025-03-24 | $26,200.00 | $26,200.00 | 7 | — | — |
| 2025-03-21 | $27,600.00 | $27,600.00 | 10 | — | — |
| 2025-03-20 | $28,500.00 | $28,500.00 | 0 | — | — |
| 2025-03-19 | $30,600.00 | $30,600.00 | 0 | — | — |
| 2025-03-18 | $33,000.00 | $33,000.00 | 0 | — | — |
| 2025-03-17 | $29,600.00 | $29,600.00 | 1 | — | — |
| 2025-03-14 | $28,200.00 | $28,200.00 | 0 | — | — |
| 2025-03-13 | $31,000.00 | $31,000.00 | 0 | — | — |
| 2025-03-12 | $29,400.00 | $29,400.00 | 0 | — | — |
| 2025-03-11 | $30,100.00 | $30,100.00 | 3 | — | — |
| 2025-03-10 | $33,400.00 | $33,400.00 | 2 | — | — |
| 2025-03-07 | $33,600.00 | $33,600.00 | 3 | — | — |
| 2025-03-06 | $30,000.00 | $30,000.00 | 5 | — | — |
| 2025-03-05 | $27,400.00 | $27,400.00 | 13 | — | — |
| 2025-03-04 | $40,000.00 | $40,000.00 | 1 | — | — |
| 2025-03-03 | $44,600.00 | $44,600.00 | 5 | — | — |
| 2025-02-28 | $44,000.00 | $44,000.00 | 59 | — | — |
| 2025-02-27 | $39,000.00 | $39,000.00 | 49 | — | — |
| 2025-02-26 | $28,400.00 | $28,400.00 | 39 | — | — |
| 2025-02-25 | $20,400.00 | $20,400.00 | 1 | — | — |
| 2025-02-24 | $28,200.00 | $28,200.00 | 0 | — | — |
| 2025-02-21 | $32,000.00 | $32,000.00 | 2 | — | — |
| 2025-02-20 | $32,800.00 | $32,800.00 | 1 | — | — |
| 2025-02-19 | $33,400.00 | $33,400.00 | 1 | — | — |
| 2025-02-18 | $34,400.00 | $34,400.00 | 1 | — | — |
| 2025-02-14 | $40,600.00 | $40,600.00 | 1 | — | — |
| 2025-02-13 | $38,400.00 | $38,400.00 | 1 | — | — |
| 2025-02-12 | $42,000.00 | $42,000.00 | 1 | — | — |
| 2025-02-11 | $44,600.00 | $44,600.00 | 1 | — | — |
| 2025-02-10 | $43,600.00 | $43,600.00 | 1 | — | — |
| 2025-02-07 | $38,200.00 | $38,200.00 | 1 | — | — |
| 2025-02-06 | $39,600.00 | $39,600.00 | 2 | — | — |
| 2025-02-05 | $40,400.00 | $40,400.00 | 3 | — | — |
| 2025-02-04 | $45,800.00 | $45,800.00 | 2 | — | — |
| 2025-02-03 | $44,000.00 | $44,000.00 | 1 | — | — |
| 2025-01-31 | $46,800.00 | $46,800.00 | 3 | — | — |
| 2025-01-30 | $50,400.00 | $50,400.00 | 12 | — | — |
| 2025-01-29 | $47,200.00 | $47,200.00 | 2 | — | — |
| 2025-01-28 | $53,800.00 | $53,800.00 | 15 | — | — |
| 2025-01-27 | $53,200.00 | $53,200.00 | 2 | — | — |
| 2025-01-24 | $58,800.00 | $58,800.00 | 2 | — | — |
| 2025-01-23 | $61,600.00 | $61,600.00 | 7 | — | — |
| 2025-01-22 | $58,800.00 | $58,800.00 | 14 | — | — |
| 2025-01-21 | $55,400.00 | $55,400.00 | 9 | — | — |
| 2025-01-17 | $52,400.00 | $52,400.00 | 3 | — | — |
| 2025-01-16 | $52,000.00 | $52,000.00 | 2 | — | — |
| 2025-01-15 | $56,000.00 | $56,000.00 | 2 | — | — |
| 2025-01-14 | $54,600.00 | $54,600.00 | 2 | — | — |
| 2025-01-13 | $58,400.00 | $58,400.00 | 3 | — | — |
| 2025-01-10 | $64,400.00 | $64,400.00 | 7 | — | — |
| 2025-01-08 | $64,800.00 | $64,800.00 | 6 | — | — |
| 2025-01-07 | $71,200.00 | $71,200.00 | 10 | — | — |
| 2025-01-06 | $68,600.00 | $68,600.00 | 49 | — | — |
| 2025-01-03 | $67,200.00 | $67,200.00 | 10 | — | — |
| 2025-01-02 | $68,400.00 | $68,400.00 | 4 | — | — |