Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.29 | 138 |
| 2026-09-03 | — | — | — | $3.05 | 476 |
| 2026-09-02 | — | — | — | $3.18 | 900 |
| 2026-09-01 | — | — | — | $2.96 | 1,153 |
| 2026-08-31 | — | — | — | $3.03 | 225 |
| 2026-08-28 | — | — | — | $2.95 | 5 |
| 2026-08-27 | $3.13 | $3.13 | 96,200 | $3.22 | 380 |
| 2026-08-26 | $3.22 | $3.22 | 1,418,400 | $3.58 | 3,229 |
| 2026-08-25 | $2.95 | $2.95 | 607,100 | $2.91 | 7 |
| 2026-08-24 | $2.94 | $2.94 | 114,400 | $2.99 | 107 |
| 2026-08-21 | $3.05 | $3.05 | 83,700 | $3.11 | 126 |
| 2026-08-20 | $3.12 | $3.12 | 180,800 | $3.25 | 453 |
| 2026-08-19 | $3.15 | $3.15 | 180,600 | $3.01 | 300 |
| 2026-08-18 | $3.46 | $3.46 | 513,800 | $3.17 | 238 |
| 2026-08-17 | $3.24 | $3.24 | 355,700 | $3.09 | 333 |
| 2026-08-14 | $3.12 | $3.12 | 12,623,400 | $3.56 | 9,713 |
| 2026-08-13 | $2.99 | $2.99 | 312,700 | $2.89 | 200 |
| 2026-08-12 | $3.13 | $3.13 | 399,000 | $2.96 | 1,475 |
| 2026-08-11 | $3.09 | $3.09 | 190,100 | $3.16 | 1,522 |
| 2026-08-10 | $3.24 | $3.24 | 138,700 | $3.20 | 500 |
| 2026-08-07 | $3.36 | $3.36 | 567,000 | $3.47 | 698 |
| 2026-08-06 | $4.12 | $4.12 | 7,194,500 | $3.69 | 14,517 |
| 2026-08-05 | $3.54 | $3.54 | 334,600 | $3.46 | 216 |
| 2026-08-04 | $3.56 | $3.56 | 527,100 | $3.15 | 570 |
| 2026-08-03 | $4.19 | $4.19 | 346,200 | $3.56 | 2,049 |
| 2026-07-31 | $3.80 | $3.80 | 4,751,416 | $0.03 | 722,380 |
| 2026-07-30 | $3.60 | $3.60 | 471,661 | $0.02 | 81,702 |
| 2026-07-29 | $4.80 | $4.80 | 427,947 | $0.03 | 345,519 |
| 2026-07-28 | $6.00 | $6.00 | 562,081 | $0.02 | 360,133 |
| 2026-07-27 | $5.60 | $5.60 | 454,783 | $0.03 | 152,460 |
| 2026-07-24 | $6.20 | $6.20 | 706,006 | $0.03 | 120,751 |
| 2026-07-23 | $6.20 | $6.20 | 1,341,316 | $0.03 | 378,654 |
| 2026-07-22 | $7.00 | $7.00 | 848,201 | $0.05 | 534,613 |
| 2026-07-21 | $12.00 | $12.00 | 846,038 | $0.09 | 1,802,109 |
| 2026-07-20 | $44.40 | $44.40 | 459,673 | $2.02 | 288,094 |
| 2026-07-17 | $482.00 | $482.00 | 5,434 | — | — |
| 2026-07-16 | $438.00 | $438.00 | 16,058 | — | — |
| 2026-07-15 | $366.00 | $366.00 | 21,754 | — | — |
| 2026-07-14 | $264.00 | $264.00 | 79 | — | — |
| 2026-07-13 | $264.00 | $264.00 | 80 | — | — |
| 2026-07-10 | $262.00 | $262.00 | 583 | — | — |
| 2026-07-09 | $244.00 | $244.00 | 347 | — | — |
| 2026-07-08 | $256.00 | $256.00 | 59 | — | — |
| 2026-07-07 | $252.00 | $252.00 | 62 | — | — |
| 2026-07-06 | $252.00 | $252.00 | 64 | — | — |
| 2026-07-02 | $262.00 | $262.00 | 272 | — | — |
| 2026-07-01 | $254.00 | $254.00 | 185 | — | — |
| 2026-06-30 | $234.00 | $234.00 | 261 | — | — |
| 2026-06-29 | $234.00 | $234.00 | 2,691 | — | — |
| 2026-06-26 | $216.00 | $216.00 | 145 | — | — |
| 2026-06-25 | $218.00 | $218.00 | 126 | — | — |
| 2026-06-24 | $226.00 | $226.00 | 59 | — | — |
| 2026-06-23 | $234.00 | $234.00 | 114 | — | — |
| 2026-06-22 | $244.00 | $244.00 | 179 | — | — |
| 2026-06-18 | $232.00 | $232.00 | 490 | — | — |
| 2026-06-17 | $260.00 | $260.00 | 432 | — | — |
| 2026-06-16 | $242.00 | $242.00 | 295 | — | — |
| 2026-06-15 | $252.00 | $252.00 | 1,092 | — | — |
| 2026-06-12 | $238.00 | $238.00 | 2,552 | — | — |
| 2026-06-11 | $222.00 | $222.00 | 402 | — | — |
| 2026-06-10 | $236.00 | $236.00 | 11,466 | — | — |
| 2026-06-09 | $244.00 | $244.00 | 1,302 | — | — |
| 2026-06-08 | $248.00 | $248.00 | 1,513 | — | — |
| 2026-06-05 | $226.00 | $226.00 | 2,239 | — | — |
| 2026-06-04 | $186.40 | $186.40 | 43 | — | — |
| 2026-06-03 | $190.60 | $190.60 | 45 | — | — |
| 2026-06-02 | $208.00 | $208.00 | 177 | — | — |
| 2026-06-01 | $206.00 | $206.00 | 224 | — | — |
| 2026-05-29 | $198.40 | $198.40 | 272 | — | — |
| 2026-05-28 | $180.00 | $180.00 | 79 | — | — |
| 2026-05-27 | $178.60 | $178.60 | 67 | — | — |
| 2026-05-26 | $182.00 | $182.00 | 60 | — | — |
| 2026-05-22 | $182.00 | $182.00 | 93 | — | — |
| 2026-05-21 | $182.80 | $182.80 | 138 | — | — |
| 2026-05-20 | $193.00 | $193.00 | 126 | — | — |
| 2026-05-19 | $194.00 | $194.00 | 212 | — | — |
| 2026-05-18 | $195.20 | $195.20 | 225 | — | — |
| 2026-05-15 | $192.80 | $192.80 | 734 | — | — |
| 2026-05-14 | $197.80 | $197.80 | 3,972 | — | — |
| 2026-05-13 | $161.80 | $161.80 | 159 | — | — |
| 2026-05-12 | $162.60 | $162.60 | 123 | — | — |
| 2026-05-11 | $178.40 | $178.40 | 297 | — | — |
| 2026-05-08 | $182.60 | $182.60 | 219 | — | — |
| 2026-05-07 | $189.60 | $189.60 | 692 | — | — |
| 2026-05-06 | $204.00 | $204.00 | 32,466 | — | — |
| 2026-05-05 | $158.00 | $158.00 | 227 | — | — |
| 2026-05-04 | $154.00 | $154.00 | 221 | — | — |
| 2026-05-01 | $161.00 | $161.00 | 232 | — | — |
| 2026-04-30 | $177.00 | $177.00 | 123 | — | — |
| 2026-04-29 | $182.60 | $182.60 | 149 | — | — |
| 2026-04-28 | $193.60 | $193.60 | 901 | — | — |
| 2026-04-27 | $240.00 | $240.00 | 232 | — | — |
| 2026-04-24 | $240.00 | $240.00 | 380 | — | — |
| 2026-04-23 | $252.00 | $252.00 | 795 | — | — |
| 2026-04-22 | $232.00 | $232.00 | 933 | — | — |
| 2026-04-21 | $220.00 | $220.00 | 401 | — | — |
| 2026-04-20 | $220.00 | $220.00 | 379 | — | — |
| 2026-04-17 | $222.00 | $222.00 | 212 | — | — |
| 2026-04-16 | $218.00 | $218.00 | 1,108 | — | — |
| 2026-04-15 | $208.00 | $208.00 | 350 | — | — |
| 2026-04-14 | $206.00 | $206.00 | 467 | — | — |
| 2026-04-13 | $216.00 | $216.00 | 463 | — | — |
| 2026-04-10 | $218.00 | $218.00 | 564 | — | — |
| 2026-04-09 | $210.00 | $210.00 | 626 | — | — |
| 2026-04-08 | $202.00 | $202.00 | 678 | — | — |
| 2026-04-07 | $206.00 | $206.00 | 654 | — | — |
| 2026-04-06 | $202.00 | $202.00 | 881 | — | — |
| 2026-04-02 | $206.00 | $206.00 | 768 | — | — |
| 2026-04-01 | $216.00 | $216.00 | 1,113 | — | — |
| 2026-03-31 | $206.00 | $206.00 | 1,357 | — | — |
| 2026-03-30 | $214.00 | $214.00 | 4,957 | — | — |
| 2026-03-27 | $187.20 | $187.20 | 18,556 | — | — |
| 2026-03-26 | $200.00 | $200.00 | 5,672 | — | — |
| 2026-03-25 | $300.00 | $300.00 | 6,424 | — | — |
| 2026-03-24 | $400.00 | $400.00 | 5,607 | — | — |
| 2026-03-23 | $520.00 | $520.00 | 7,039 | — | — |
| 2026-03-20 | $600.00 | $600.00 | 8,447 | — | — |
| 2026-03-19 | $640.00 | $640.00 | 26,096 | — | — |
| 2026-03-18 | $600.00 | $600.00 | 65,552 | — | — |
| 2026-03-17 | $620.00 | $620.00 | 5,177 | — | — |
| 2026-03-16 | $1,660.00 | $1,660.00 | 141 | — | — |
| 2026-03-13 | $2,020.00 | $2,020.00 | 399 | — | — |
| 2026-03-12 | $1,780.00 | $1,780.00 | 243 | — | — |
| 2026-03-11 | $1,980.00 | $1,980.00 | 513 | — | — |
| 2026-03-10 | $1,900.00 | $1,900.00 | 271 | — | — |
| 2026-03-09 | $1,940.00 | $1,940.00 | 238 | — | — |
| 2026-03-06 | $1,880.00 | $1,880.00 | 1,827 | — | — |
| 2026-03-05 | $1,960.00 | $1,960.00 | 1,148 | — | — |
| 2026-03-04 | $2,120.00 | $2,120.00 | 432 | — | — |
| 2026-03-03 | $1,900.00 | $1,900.00 | 282 | — | — |
| 2026-03-02 | $2,040.00 | $2,040.00 | 1,020 | — | — |
| 2026-02-27 | $3,300.00 | $3,300.00 | 5,132 | — | — |
| 2026-02-26 | $20,400.00 | $20,400.00 | 20 | — | — |
| 2026-02-25 | $19,400.00 | $19,400.00 | 16 | — | — |
| 2026-02-24 | $18,600.00 | $18,600.00 | 16 | — | — |
| 2026-02-23 | $17,600.00 | $17,600.00 | 3 | — | — |
| 2026-02-20 | $18,500.00 | $18,500.00 | 7 | — | — |
| 2026-02-19 | $20,000.00 | $20,000.00 | 156 | — | — |
| 2026-02-18 | $17,000.00 | $17,000.00 | 1 | — | — |
| 2026-02-17 | $16,780.00 | $16,780.00 | 0 | — | — |
| 2026-02-13 | $16,460.00 | $16,460.00 | 0 | — | — |
| 2026-02-12 | $16,460.00 | $16,460.00 | 0 | — | — |
| 2026-02-11 | $15,920.00 | $15,920.00 | 0 | — | — |
| 2026-02-10 | $16,600.00 | $16,600.00 | 1 | — | — |
| 2026-02-09 | $16,360.00 | $16,360.00 | 1 | — | — |
| 2026-02-06 | $16,060.00 | $16,060.00 | 2 | — | — |
| 2026-02-05 | $16,000.00 | $16,000.00 | 0 | — | — |
| 2026-02-04 | $16,160.00 | $16,160.00 | 2 | — | — |
| 2026-02-03 | $16,940.00 | $16,940.00 | 3 | — | — |
| 2026-02-02 | $16,900.00 | $16,900.00 | 4 | — | — |
| 2026-01-30 | $16,660.00 | $16,660.00 | 2 | — | — |
| 2026-01-29 | $16,000.00 | $16,000.00 | 2 | — | — |
| 2026-01-28 | $16,360.00 | $16,360.00 | 4 | — | — |
| 2026-01-27 | $14,240.00 | $14,240.00 | 0 | — | — |
| 2026-01-26 | $14,440.00 | $14,440.00 | 0 | — | — |
| 2026-01-23 | $14,600.00 | $14,600.00 | 0 | — | — |
| 2026-01-22 | $14,600.00 | $14,600.00 | 0 | — | — |
| 2026-01-21 | $14,200.00 | $14,200.00 | 1 | — | — |
| 2026-01-20 | $14,340.00 | $14,340.00 | 1 | — | — |
| 2026-01-16 | $15,000.00 | $15,000.00 | 1 | — | — |
| 2026-01-15 | $14,480.00 | $14,480.00 | 1 | — | — |
| 2026-01-14 | $14,720.00 | $14,720.00 | 1 | — | — |
| 2026-01-13 | $15,400.00 | $15,400.00 | 3 | — | — |
| 2026-01-12 | $14,160.00 | $14,160.00 | 1 | — | — |
| 2026-01-09 | $14,600.00 | $14,600.00 | 3 | — | — |
| 2026-01-08 | $14,300.00 | $14,300.00 | 3 | — | — |
| 2026-01-07 | $14,000.00 | $14,000.00 | 5 | — | — |
| 2026-01-06 | $13,780.00 | $13,780.00 | 25 | — | — |
| 2026-01-05 | $11,760.00 | $11,760.00 | 10 | — | — |
| 2026-01-02 | $12,740.00 | $12,740.00 | 23 | — | — |