Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $69,000.00 | $69,000.00 | 4 | — | — |
| 2024-12-30 | $69,000.00 | $69,000.00 | 9 | — | — |
| 2024-12-27 | $65,640.00 | $65,640.00 | 9 | — | — |
| 2024-12-26 | $64,800.00 | $64,800.00 | 15 | — | — |
| 2024-12-24 | $56,800.00 | $56,800.00 | 29 | — | — |
| 2024-12-23 | $53,800.00 | $53,800.00 | 7 | — | — |
| 2024-12-20 | $56,000.00 | $56,000.00 | 4 | — | — |
| 2024-12-19 | $59,000.00 | $59,000.00 | 7 | — | — |
| 2024-12-18 | $69,000.00 | $69,000.00 | 4 | — | — |
| 2024-12-17 | $66,220.00 | $66,220.00 | 29 | — | — |
| 2024-12-16 | $63,600.00 | $63,600.00 | 7 | — | — |
| 2024-12-13 | $68,000.00 | $68,000.00 | 8 | — | — |
| 2024-12-12 | $55,200.00 | $55,200.00 | 86 | — | — |
| 2024-12-11 | $74,200.00 | $74,200.00 | 8 | — | — |
| 2024-12-10 | $84,000.00 | $84,000.00 | 46 | — | — |
| 2024-12-09 | $82,200.00 | $82,200.00 | 14 | — | — |
| 2024-12-06 | $71,200.00 | $71,200.00 | 2 | — | — |
| 2024-12-05 | $71,400.00 | $71,400.00 | 11 | — | — |
| 2024-12-04 | $75,400.00 | $75,400.00 | 12 | — | — |
| 2024-12-03 | $66,200.00 | $66,200.00 | 3 | — | — |
| 2024-12-02 | $64,200.00 | $64,200.00 | 6 | — | — |
| 2024-11-29 | $63,400.00 | $63,400.00 | 2 | — | — |
| 2024-11-27 | $66,000.00 | $66,000.00 | 6 | — | — |
| 2024-11-26 | $68,000.00 | $68,000.00 | 16 | — | — |
| 2024-11-25 | $69,800.00 | $69,800.00 | 17 | — | — |
| 2024-11-22 | $74,000.00 | $74,000.00 | 1 | — | — |
| 2024-11-21 | $69,600.00 | $69,600.00 | 2 | — | — |
| 2024-11-20 | $70,000.00 | $70,000.00 | 19 | — | — |
| 2024-11-19 | $79,800.00 | $79,800.00 | 6 | — | — |
| 2024-11-18 | $63,800.00 | $63,800.00 | 2 | — | — |
| 2024-11-15 | $74,000.00 | $74,000.00 | 3 | — | — |
| 2024-11-14 | $80,500.00 | $80,500.00 | 1 | — | — |
| 2024-11-13 | $83,000.00 | $83,000.00 | 0 | — | — |
| 2024-11-12 | $80,200.00 | $80,200.00 | 1 | — | — |
| 2024-11-11 | $80,000.00 | $80,000.00 | 0 | — | — |
| 2024-11-08 | $79,600.00 | $79,600.00 | 1 | — | — |
| 2024-11-07 | $81,000.00 | $81,000.00 | 2 | — | — |
| 2024-11-06 | $84,200.00 | $84,200.00 | 0 | — | — |
| 2024-11-05 | $85,660.00 | $85,660.00 | 2 | — | — |
| 2024-11-04 | $84,000.00 | $84,000.00 | 0 | — | — |
| 2024-11-01 | $82,400.00 | $82,400.00 | 1 | — | — |
| 2024-10-31 | $85,000.00 | $85,000.00 | 2 | — | — |
| 2024-10-30 | $86,200.00 | $86,200.00 | 2 | — | — |
| 2024-10-29 | $85,200.00 | $85,200.00 | 4 | — | — |
| 2024-10-28 | $86,000.00 | $86,000.00 | 7 | — | — |
| 2024-10-25 | $76,200.00 | $76,200.00 | 19 | — | — |
| 2024-10-24 | $78,600.00 | $78,600.00 | 21 | — | — |
| 2024-10-23 | $82,000.00 | $82,000.00 | 79 | — | — |