Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $684.00 | $684.00 | 5,952 | — | — |
| 2024-12-30 | $945.00 | $945.00 | 7,968 | — | — |
| 2024-12-27 | $679.50 | $679.50 | 1,443 | — | — |
| 2024-12-26 | $706.50 | $706.50 | 2,486 | — | — |
| 2024-12-24 | $666.00 | $666.00 | 9,538 | — | — |
| 2024-12-23 | $706.50 | $706.50 | 967 | — | — |
| 2024-12-20 | $738.00 | $738.00 | 1,798 | — | — |
| 2024-12-19 | $738.00 | $738.00 | 2,326 | — | — |
| 2024-12-18 | $792.00 | $792.00 | 368 | — | — |
| 2024-12-17 | $832.50 | $832.50 | 172 | — | — |
| 2024-12-16 | $855.00 | $855.00 | 669 | — | — |
| 2024-12-13 | $792.00 | $792.00 | 285 | — | — |
| 2024-12-12 | $814.50 | $814.50 | 259 | — | — |
| 2024-12-11 | $837.00 | $837.00 | 336 | — | — |
| 2024-12-10 | $841.50 | $841.50 | 707 | — | — |
| 2024-12-09 | $909.00 | $909.00 | 1,433 | — | — |
| 2024-12-06 | $868.50 | $868.50 | 733 | — | — |
| 2024-12-05 | $859.50 | $859.50 | 765 | — | — |
| 2024-12-04 | $846.00 | $846.00 | 629 | — | — |
| 2024-12-03 | $823.50 | $823.50 | 620 | — | — |
| 2024-12-02 | $868.50 | $868.50 | 766 | — | — |
| 2024-11-29 | $882.00 | $882.00 | 984 | — | — |
| 2024-11-27 | $891.00 | $891.00 | 20,155 | — | — |
| 2024-11-26 | $882.00 | $882.00 | 523 | — | — |
| 2024-11-25 | $895.50 | $895.50 | 742 | — | — |
| 2024-11-22 | $954.00 | $954.00 | 1,034 | — | — |
| 2024-11-21 | $1,048.50 | $1,048.50 | 855 | — | — |
| 2024-11-20 | $1,134.00 | $1,134.00 | 658 | — | — |
| 2024-11-19 | $1,156.50 | $1,156.50 | 1,218 | — | — |
| 2024-11-18 | $1,062.00 | $1,062.00 | 1,319 | — | — |
| 2024-11-15 | $1,170.00 | $1,170.00 | 2,413 | — | — |
| 2024-11-14 | $1,125.00 | $1,125.00 | 10,006 | — | — |
| 2024-11-13 | $1,881.00 | $1,881.00 | 104,145 | — | — |
| 2024-11-12 | $1,314.00 | $1,314.00 | 388 | — | — |
| 2024-11-11 | $1,368.00 | $1,368.00 | 469 | — | — |
| 2024-11-08 | $1,485.00 | $1,485.00 | 400 | — | — |
| 2024-11-07 | $1,620.00 | $1,620.00 | 679 | — | — |
| 2024-11-06 | $1,728.00 | $1,728.00 | 554 | — | — |
| 2024-11-05 | $1,917.00 | $1,917.00 | 3,803 | — | — |
| 2024-11-04 | $1,728.00 | $1,728.00 | 368 | — | — |
| 2024-11-01 | $1,944.00 | $1,944.00 | 432 | — | — |
| 2024-10-31 | $1,836.00 | $1,836.00 | 514 | — | — |
| 2024-10-30 | $1,867.50 | $1,867.50 | 546 | — | — |
| 2024-10-29 | $2,061.00 | $2,061.00 | 975 | — | — |
| 2024-10-28 | $2,047.50 | $2,047.50 | 1,613 | — | — |
| 2024-10-25 | $2,416.50 | $2,416.50 | 2,568 | — | — |
| 2024-10-24 | $2,889.00 | $2,889.00 | 730 | — | — |
| 2024-10-23 | $3,078.00 | $3,078.00 | 621 | — | — |
| 2024-10-22 | $4,239.00 | $4,239.00 | 165 | — | — |
| 2024-10-21 | $4,536.00 | $4,536.00 | 217 | — | — |
| 2024-10-18 | $4,779.00 | $4,779.00 | 1,305 | — | — |
| 2024-10-17 | $4,320.00 | $4,320.00 | 131 | — | — |
| 2024-10-16 | $4,590.00 | $4,590.00 | 428 | — | — |
| 2024-10-15 | $4,428.00 | $4,428.00 | 386 | — | — |
| 2024-10-14 | $4,590.00 | $4,590.00 | 721 | — | — |
| 2024-10-11 | $5,643.00 | $5,643.00 | 447 | — | — |
| 2024-10-10 | $5,751.00 | $5,751.00 | 931 | — | — |
| 2024-10-09 | $6,669.00 | $6,669.00 | 5,938 | — | — |
| 2024-10-08 | $4,860.00 | $4,860.00 | 910 | — | — |
| 2024-10-07 | $7,209.00 | $7,209.00 | 1,125 | — | — |
| 2024-10-04 | $9,342.00 | $9,342.00 | 2,038 | — | — |
| 2024-10-03 | $11,880.00 | $11,880.00 | 6,483 | — | — |
| 2024-10-02 | $9,234.00 | $9,234.00 | 24,591 | — | — |
| 2024-10-01 | $3,402.00 | $3,402.00 | 1,314 | — | — |
| 2024-09-30 | $5,265.00 | $5,265.00 | 18,714 | — | — |
| 2024-09-27 | $2,430.00 | $2,430.00 | 508 | — | — |
| 2024-09-26 | $2,889.00 | $2,889.00 | 750 | — | — |
| 2024-09-25 | $2,214.00 | $2,214.00 | 193 | — | — |
| 2024-09-24 | $2,052.00 | $2,052.00 | 455 | — | — |
| 2024-09-23 | $2,079.00 | $2,079.00 | 2,280 | — | — |
| 2024-09-20 | $2,052.00 | $2,052.00 | 576 | — | — |
| 2024-09-19 | $1,836.00 | $1,836.00 | 98 | — | — |
| 2024-09-18 | $1,836.00 | $1,836.00 | 119 | — | — |
| 2024-09-17 | $1,836.00 | $1,836.00 | 78 | — | — |
| 2024-09-16 | $1,863.00 | $1,863.00 | 131 | — | — |
| 2024-09-13 | $1,971.00 | $1,971.00 | 459 | — | — |
| 2024-09-12 | $1,917.00 | $1,917.00 | 80 | — | — |
| 2024-09-11 | $2,025.00 | $2,025.00 | 194 | — | — |
| 2024-09-10 | $1,890.00 | $1,890.00 | 116 | — | — |
| 2024-09-09 | $1,890.00 | $1,890.00 | 136 | — | — |
| 2024-09-06 | $2,241.00 | $2,241.00 | 536 | — | — |
| 2024-09-05 | $1,917.00 | $1,917.00 | 110 | — | — |
| 2024-09-04 | $1,890.00 | $1,890.00 | 149 | — | — |
| 2024-09-03 | $1,782.00 | $1,782.00 | 47 | — | — |
| 2024-08-30 | $1,863.00 | $1,863.00 | 83 | — | — |
| 2024-08-29 | $1,971.00 | $1,971.00 | 310 | — | — |
| 2024-08-28 | $2,025.00 | $2,025.00 | 414 | — | — |
| 2024-08-27 | $2,214.00 | $2,214.00 | 188 | — | — |
| 2024-08-26 | $2,187.00 | $2,187.00 | 137 | — | — |
| 2024-08-23 | $2,241.00 | $2,241.00 | 452 | — | — |
| 2024-08-22 | $2,133.00 | $2,133.00 | 829 | — | — |
| 2024-08-21 | $2,268.00 | $2,268.00 | 91 | — | — |
| 2024-08-20 | $2,430.00 | $2,430.00 | 58 | — | — |
| 2024-08-19 | $2,484.00 | $2,484.00 | 37 | — | — |
| 2024-08-16 | $2,511.00 | $2,511.00 | 45 | — | — |
| 2024-08-15 | $2,430.00 | $2,430.00 | 47 | — | — |
| 2024-08-14 | $2,430.00 | $2,430.00 | 19 | — | — |
| 2024-08-13 | $2,538.00 | $2,538.00 | 16 | — | — |
| 2024-08-12 | $2,538.00 | $2,538.00 | 32 | — | — |
| 2024-08-09 | $2,808.00 | $2,808.00 | 59 | — | — |
| 2024-08-08 | $2,646.00 | $2,646.00 | 16 | — | — |
| 2024-08-07 | $2,619.00 | $2,619.00 | 43 | — | — |
| 2024-08-06 | $2,646.00 | $2,646.00 | 37 | — | — |
| 2024-08-05 | $2,511.00 | $2,511.00 | 60 | — | — |
| 2024-08-02 | $2,727.00 | $2,727.00 | 92 | — | — |
| 2024-08-01 | $2,835.00 | $2,835.00 | 358 | — | — |
| 2024-07-31 | $3,024.00 | $3,024.00 | 228 | — | — |
| 2024-07-30 | $3,078.00 | $3,078.00 | 42 | — | — |
| 2024-07-29 | $3,159.00 | $3,159.00 | 47 | — | — |
| 2024-07-26 | $2,970.00 | $2,970.00 | 32 | — | — |
| 2024-07-25 | $3,078.00 | $3,078.00 | 47 | — | — |
| 2024-07-24 | $3,294.00 | $3,294.00 | 75 | — | — |
| 2024-07-23 | $3,213.00 | $3,213.00 | 264 | — | — |
| 2024-07-22 | $3,159.00 | $3,159.00 | 55 | — | — |
| 2024-07-19 | $2,970.00 | $2,970.00 | 120 | — | — |
| 2024-07-18 | $3,213.00 | $3,213.00 | 137 | — | — |
| 2024-07-17 | $3,294.00 | $3,294.00 | 27 | — | — |
| 2024-07-16 | $3,240.00 | $3,240.00 | 28 | — | — |
| 2024-07-15 | $3,267.00 | $3,267.00 | 78 | — | — |
| 2024-07-12 | $3,375.00 | $3,375.00 | 104 | — | — |
| 2024-07-11 | $3,456.00 | $3,456.00 | 78 | — | — |
| 2024-07-10 | $3,645.00 | $3,645.00 | 222 | — | — |
| 2024-07-09 | $3,510.00 | $3,510.00 | 33 | — | — |
| 2024-07-08 | $3,645.00 | $3,645.00 | 42 | — | — |
| 2024-07-05 | $3,510.00 | $3,510.00 | 31 | — | — |
| 2024-07-03 | $3,537.00 | $3,537.00 | 16 | — | — |
| 2024-07-02 | $3,456.00 | $3,456.00 | 112 | — | — |
| 2024-07-01 | $3,537.00 | $3,537.00 | 26 | — | — |
| 2024-06-28 | $3,564.00 | $3,564.00 | 55 | — | — |
| 2024-06-27 | $3,834.00 | $3,834.00 | 57 | — | — |
| 2024-06-26 | $3,726.00 | $3,726.00 | 39 | — | — |
| 2024-06-25 | $3,969.00 | $3,969.00 | 32 | — | — |
| 2024-06-24 | $4,050.00 | $4,050.00 | 83 | — | — |
| 2024-06-21 | $3,780.00 | $3,780.00 | 99 | — | — |
| 2024-06-20 | $3,483.00 | $3,483.00 | 41 | — | — |
| 2024-06-18 | $3,618.00 | $3,618.00 | 69 | — | — |
| 2024-06-17 | $3,456.00 | $3,456.00 | 81 | — | — |
| 2024-06-14 | $4,050.00 | $4,050.00 | 56 | — | — |
| 2024-06-13 | $4,212.00 | $4,212.00 | 114 | — | — |
| 2024-06-12 | $4,212.00 | $4,212.00 | 168 | — | — |
| 2024-06-11 | $4,806.00 | $4,806.00 | 3,208 | — | — |
| 2024-06-10 | $3,753.00 | $3,753.00 | 19 | — | — |
| 2024-06-07 | $3,618.00 | $3,618.00 | 61 | — | — |
| 2024-06-06 | $4,023.00 | $4,023.00 | 27 | — | — |
| 2024-06-05 | $4,212.00 | $4,212.00 | 35 | — | — |
| 2024-06-04 | $3,969.00 | $3,969.00 | 52 | — | — |
| 2024-06-03 | $4,212.00 | $4,212.00 | 23 | — | — |
| 2024-05-31 | $4,158.00 | $4,158.00 | 40 | — | — |
| 2024-05-30 | $4,428.00 | $4,428.00 | 58 | — | — |
| 2024-05-29 | $4,671.00 | $4,671.00 | 94 | — | — |
| 2024-05-28 | $5,454.00 | $5,454.00 | 256 | — | — |
| 2024-05-24 | $4,158.00 | $4,158.00 | 70 | — | — |
| 2024-05-23 | $4,158.00 | $4,158.00 | 75 | — | — |
| 2024-05-22 | $4,860.00 | $4,860.00 | 68 | — | — |
| 2024-05-21 | $5,400.00 | $5,400.00 | 133 | — | — |
| 2024-05-20 | $5,562.00 | $5,562.00 | 248 | — | — |
| 2024-05-17 | $5,751.00 | $5,751.00 | 2,162 | — | — |
| 2024-05-16 | $5,940.00 | $5,940.00 | 1,271 | — | — |
| 2024-05-15 | $3,456.00 | $3,456.00 | 18 | — | — |
| 2024-05-14 | $3,591.00 | $3,591.00 | 45 | — | — |
| 2024-05-13 | $3,375.00 | $3,375.00 | 42 | — | — |
| 2024-05-10 | $3,051.00 | $3,051.00 | 57 | — | — |
| 2024-05-09 | $3,510.00 | $3,510.00 | 17 | — | — |
| 2024-05-08 | $3,483.00 | $3,483.00 | 15 | — | — |
| 2024-05-07 | $3,672.00 | $3,672.00 | 21 | — | — |
| 2024-05-06 | $3,753.00 | $3,753.00 | 50 | — | — |
| 2024-05-03 | $3,456.00 | $3,456.00 | 22 | — | — |
| 2024-05-02 | $3,618.00 | $3,618.00 | 44 | — | — |
| 2024-05-01 | $3,510.00 | $3,510.00 | 9 | — | — |
| 2024-04-30 | $3,429.00 | $3,429.00 | 17 | — | — |
| 2024-04-29 | $3,348.00 | $3,348.00 | 14 | — | — |
| 2024-04-26 | $3,483.00 | $3,483.00 | 29 | — | — |
| 2024-04-25 | $3,483.00 | $3,483.00 | 30 | — | — |
| 2024-04-24 | $3,402.00 | $3,402.00 | 18 | — | — |
| 2024-04-23 | $3,402.00 | $3,402.00 | 29 | — | — |
| 2024-04-22 | $3,672.00 | $3,672.00 | 53 | — | — |
| 2024-04-19 | $3,267.00 | $3,267.00 | 26 | — | — |
| 2024-04-18 | $3,510.00 | $3,510.00 | 55 | — | — |
| 2024-04-17 | $3,321.00 | $3,321.00 | 66 | — | — |
| 2024-04-16 | $3,402.00 | $3,402.00 | 685 | — | — |
| 2024-04-15 | $4,050.00 | $4,050.00 | 26 | — | — |
| 2024-04-12 | $4,941.00 | $4,941.00 | 27 | — | — |
| 2024-04-11 | $4,698.00 | $4,698.00 | 22 | — | — |
| 2024-04-10 | $4,833.00 | $4,833.00 | 4 | — | — |
| 2024-04-09 | $4,887.00 | $4,887.00 | 5 | — | — |
| 2024-04-08 | $4,968.00 | $4,968.00 | 14 | — | — |
| 2024-04-05 | $4,806.00 | $4,806.00 | 3 | — | — |
| 2024-04-04 | $4,860.00 | $4,860.00 | 4 | — | — |
| 2024-04-03 | $4,725.00 | $4,725.00 | 8 | — | — |
| 2024-04-02 | $4,887.00 | $4,887.00 | 5 | — | — |
| 2024-04-01 | $5,049.00 | $5,049.00 | 61 | — | — |
| 2024-03-28 | $5,373.00 | $5,373.00 | 9 | — | — |
| 2024-03-27 | $5,427.00 | $5,427.00 | 9 | — | — |
| 2024-03-26 | $5,184.00 | $5,184.00 | 4 | — | — |
| 2024-03-25 | $5,130.00 | $5,130.00 | 3 | — | — |
| 2024-03-22 | $5,265.00 | $5,265.00 | 5 | — | — |
| 2024-03-21 | $5,535.00 | $5,535.00 | 3 | — | — |
| 2024-03-20 | $5,454.00 | $5,454.00 | 2 | — | — |
| 2024-03-19 | $5,508.00 | $5,508.00 | 5 | — | — |
| 2024-03-18 | $5,292.00 | $5,292.00 | 5 | — | — |
| 2024-03-15 | $5,211.00 | $5,211.00 | 7 | — | — |
| 2024-03-14 | $5,184.00 | $5,184.00 | 13 | — | — |
| 2024-03-13 | $5,400.00 | $5,400.00 | 40 | — | — |
| 2024-03-12 | $5,751.00 | $5,751.00 | 11 | — | — |
| 2024-03-11 | $6,021.00 | $6,021.00 | 6 | — | — |
| 2024-03-08 | $6,102.00 | $6,102.00 | 11 | — | — |
| 2024-03-07 | $6,075.00 | $6,075.00 | 14 | — | — |
| 2024-03-06 | $6,210.00 | $6,210.00 | 7 | — | — |
| 2024-03-05 | $6,237.00 | $6,237.00 | 18 | — | — |
| 2024-03-04 | $6,372.00 | $6,372.00 | 33 | — | — |
| 2024-03-01 | $6,669.00 | $6,669.00 | 9 | — | — |
| 2024-02-29 | $6,399.00 | $6,399.00 | 20 | — | — |
| 2024-02-28 | $6,345.00 | $6,345.00 | 20 | — | — |
| 2024-02-27 | $6,480.00 | $6,480.00 | 25 | — | — |
| 2024-02-26 | $6,831.00 | $6,831.00 | 8 | — | — |
| 2024-02-23 | $6,669.00 | $6,669.00 | 33 | — | — |
| 2024-02-22 | $6,480.00 | $6,480.00 | 27 | — | — |
| 2024-02-21 | $6,831.00 | $6,831.00 | 12 | — | — |
| 2024-02-20 | $6,885.00 | $6,885.00 | 18 | — | — |
| 2024-02-16 | $7,479.00 | $7,479.00 | 43 | — | — |
| 2024-02-15 | $7,290.00 | $7,290.00 | 49 | — | — |
| 2024-02-14 | $7,425.00 | $7,425.00 | 36 | — | — |
| 2024-02-13 | $7,803.00 | $7,803.00 | 63 | — | — |
| 2024-02-12 | $8,910.00 | $8,910.00 | 158 | — | — |
| 2024-02-09 | $6,831.00 | $6,831.00 | 67 | — | — |
| 2024-02-08 | $6,858.00 | $6,858.00 | 115 | — | — |
| 2024-02-07 | $6,291.00 | $6,291.00 | 146 | — | — |
| 2024-02-06 | $6,210.00 | $6,210.00 | 68 | — | — |
| 2024-02-05 | $5,994.00 | $5,994.00 | 63 | — | — |
| 2024-02-02 | $6,696.00 | $6,696.00 | 51 | — | — |
| 2024-02-01 | $7,830.00 | $7,830.00 | 93 | — | — |
| 2024-01-31 | $7,803.00 | $7,803.00 | 642 | — | — |
| 2024-01-30 | $19,710.00 | $19,710.00 | 38 | — | — |
| 2024-01-29 | $20,439.00 | $20,439.00 | 24 | — | — |
| 2024-01-26 | $15,309.00 | $15,309.00 | 5 | — | — |
| 2024-01-25 | $16,470.00 | $16,470.00 | 4 | — | — |
| 2024-01-24 | $15,930.00 | $15,930.00 | 9 | — | — |
| 2024-01-23 | $16,200.00 | $16,200.00 | 3 | — | — |
| 2024-01-22 | $15,390.00 | $15,390.00 | 2 | — | — |
| 2024-01-19 | $15,606.00 | $15,606.00 | 6 | — | — |
| 2024-01-18 | $16,659.00 | $16,659.00 | 1 | — | — |
| 2024-01-17 | $17,064.00 | $17,064.00 | 3 | — | — |
| 2024-01-16 | $18,252.00 | $18,252.00 | 2 | — | — |
| 2024-01-12 | $17,010.00 | $17,010.00 | 2 | — | — |
| 2024-01-11 | $16,740.00 | $16,740.00 | 7 | — | — |
| 2024-01-10 | $17,550.00 | $17,550.00 | 2 | — | — |
| 2024-01-09 | $17,577.00 | $17,577.00 | 23 | — | — |
| 2024-01-08 | $19,413.00 | $19,413.00 | 13 | — | — |
| 2024-01-05 | $19,170.00 | $19,170.00 | 20 | — | — |
| 2024-01-04 | $22,788.00 | $22,788.00 | 3 | — | — |
| 2024-01-03 | $21,735.00 | $21,735.00 | 3 | — | — |
| 2024-01-02 | $23,679.00 | $23,679.00 | 1 | — | — |