Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1.51M | $1.51M | 4 | — | — |
| 2020-12-30 | $1.62M | $1.62M | 4 | — | — |
| 2020-12-29 | $1.53M | $1.53M | 3 | — | — |
| 2020-12-28 | $1.61M | $1.61M | 4 | — | — |
| 2020-12-24 | $1.58M | $1.58M | 4 | — | — |
| 2020-12-23 | $1.73M | $1.73M | 3 | — | — |
| 2020-12-22 | $1.75M | $1.75M | 6 | — | — |
| 2020-12-21 | $1.81M | $1.81M | 5 | — | — |
| 2020-12-18 | $1.89M | $1.89M | 25 | — | — |
| 2020-12-17 | $1.68M | $1.68M | 6 | — | — |
| 2020-12-16 | $1.63M | $1.63M | 2 | — | — |
| 2020-12-15 | $1.66M | $1.66M | 3 | — | — |
| 2020-12-14 | $1.65M | $1.65M | 4 | — | — |
| 2020-12-11 | $1.63M | $1.63M | 5 | — | — |
| 2020-12-10 | $1.59M | $1.59M | 4 | — | — |
| 2020-12-09 | $1.62M | $1.62M | 15 | — | — |
| 2020-12-08 | $1.78M | $1.78M | 8 | — | — |
| 2020-12-07 | $1.76M | $1.76M | 11 | — | — |
| 2020-12-04 | $1.98M | $1.98M | 14 | — | — |
| 2020-12-03 | $2.66M | $2.66M | 3 | — | — |
| 2020-12-02 | $2.73M | $2.73M | 4 | — | — |
| 2020-12-01 | $2.85M | $2.85M | 37 | — | — |
| 2020-11-30 | $2.63M | $2.63M | 5 | — | — |
| 2020-11-27 | $3.03M | $3.03M | 4 | — | — |
| 2020-11-25 | $3.03M | $3.03M | 23 | — | — |
| 2020-11-24 | $2.93M | $2.93M | 22 | — | — |
| 2020-11-23 | $3.84M | $3.84M | 218 | — | — |
| 2020-11-20 | $2.45M | $2.45M | 335 | — | — |
| 2020-11-19 | $1.22M | $1.22M | 2 | — | — |
| 2020-11-18 | $1.22M | $1.22M | 1 | — | — |
| 2020-11-17 | $1.22M | $1.22M | 2 | — | — |
| 2020-11-16 | $1.24M | $1.24M | 2 | — | — |
| 2020-11-13 | $1.26M | $1.26M | 4 | — | — |
| 2020-11-12 | $1.28M | $1.28M | 5 | — | — |
| 2020-11-11 | $1.21M | $1.21M | 2 | — | — |
| 2020-11-10 | $1.22M | $1.22M | 3 | — | — |
| 2020-11-09 | $1.43M | $1.43M | 3 | — | — |
| 2020-11-06 | $1.48M | $1.48M | 12 | — | — |
| 2020-11-05 | $1.53M | $1.53M | 113 | — | — |
| 2020-11-04 | $1.12M | $1.12M | 3 | — | — |
| 2020-11-03 | $1.27M | $1.27M | 3 | — | — |
| 2020-11-02 | $1.29M | $1.29M | 4 | — | — |
| 2020-10-30 | $1.39M | $1.39M | 2 | — | — |
| 2020-10-29 | $1.52M | $1.52M | 4 | — | — |
| 2020-10-28 | $1.81M | $1.81M | 2 | — | — |
| 2020-10-27 | $1.92M | $1.92M | 11 | — | — |
| 2020-10-26 | $1.85M | $1.85M | 3 | — | — |
| 2020-10-23 | $2M | $2M | 29 | — | — |
| 2020-10-22 | $1.92M | $1.92M | 12 | — | — |
| 2020-10-21 | $1.87M | $1.87M | 28 | — | — |
| 2020-10-20 | $1.92M | $1.92M | 44 | — | — |
| 2020-10-19 | $3.3M | $3.3M | 581 | — | — |
| 2020-10-16 | $838,350.00 | $838,350.00 | 136 | — | — |
| 2020-10-15 | $538,650.00 | $538,650.00 | 16 | — | — |
| 2020-10-14 | $801,900.00 | $801,900.00 | 149 | — | — |
| 2020-10-13 | $218,700.00 | $218,700.00 | 0 | — | — |
| 2020-10-12 | $219,105.00 | $219,105.00 | 0 | — | — |
| 2020-10-09 | $215,055.00 | $215,055.00 | 0 | — | — |
| 2020-10-08 | $214,650.00 | $214,650.00 | 0 | — | — |
| 2020-10-07 | $202,500.00 | $202,500.00 | 0 | — | — |
| 2020-10-06 | $208,170.00 | $208,170.00 | 0 | — | — |
| 2020-10-05 | $206,145.00 | $206,145.00 | 0 | — | — |
| 2020-10-02 | $220,320.00 | $220,320.00 | 0 | — | — |
| 2020-10-01 | $223,560.00 | $223,560.00 | 0 | — | — |
| 2020-09-30 | $230,850.00 | $230,850.00 | 0 | — | — |
| 2020-09-29 | $238,950.00 | $238,950.00 | 0 | — | — |
| 2020-09-28 | $224,775.00 | $224,775.00 | 0 | — | — |
| 2020-09-25 | $225,180.00 | $225,180.00 | 0 | — | — |
| 2020-09-24 | $230,445.00 | $230,445.00 | 0 | — | — |
| 2020-09-23 | $181,440.00 | $181,440.00 | 0 | — | — |
| 2020-09-22 | $188,325.00 | $188,325.00 | 0 | — | — |
| 2020-09-21 | $185,490.00 | $185,490.00 | 0 | — | — |
| 2020-09-18 | $186,300.00 | $186,300.00 | 1 | — | — |
| 2020-09-17 | $190,350.00 | $190,350.00 | 0 | — | — |
| 2020-09-16 | $194,805.00 | $194,805.00 | 0 | — | — |
| 2020-09-15 | $192,375.00 | $192,375.00 | 0 | — | — |
| 2020-09-14 | $203,715.00 | $203,715.00 | 0 | — | — |
| 2020-09-11 | $214,650.00 | $214,650.00 | 1 | — | — |
| 2020-09-10 | $202,500.00 | $202,500.00 | 1 | — | — |
| 2020-09-09 | $208,980.00 | $208,980.00 | 7 | — | — |
| 2020-09-08 | $166,860.00 | $166,860.00 | 0 | — | — |
| 2020-09-04 | $179,010.00 | $179,010.00 | 0 | — | — |
| 2020-09-03 | $210,600.00 | $210,600.00 | 0 | — | — |
| 2020-09-02 | $212,625.00 | $212,625.00 | 0 | — | — |
| 2020-09-01 | $223,965.00 | $223,965.00 | 0 | — | — |
| 2020-08-31 | $230,040.00 | $230,040.00 | 0 | — | — |
| 2020-08-28 | $238,950.00 | $238,950.00 | 1 | — | — |
| 2020-08-27 | $263,250.00 | $263,250.00 | 2 | — | — |
| 2020-08-26 | $363,285.00 | $363,285.00 | 1 | — | — |
| 2020-08-25 | $368,550.00 | $368,550.00 | 0 | — | — |
| 2020-08-24 | $369,765.00 | $369,765.00 | 0 | — | — |
| 2020-08-21 | $376,650.00 | $376,650.00 | 0 | — | — |
| 2020-08-20 | $378,675.00 | $378,675.00 | 0 | — | — |
| 2020-08-19 | $372,600.00 | $372,600.00 | 0 | — | — |
| 2020-08-18 | $364,500.00 | $364,500.00 | 0 | — | — |
| 2020-08-17 | $375,435.00 | $375,435.00 | 0 | — | — |
| 2020-08-14 | $400,545.00 | $400,545.00 | 0 | — | — |
| 2020-08-13 | $405,000.00 | $405,000.00 | 0 | — | — |
| 2020-08-12 | $417,150.00 | $417,150.00 | 0 | — | — |
| 2020-08-11 | $417,150.00 | $417,150.00 | 0 | — | — |
| 2020-08-10 | $425,250.00 | $425,250.00 | 0 | — | — |
| 2020-08-07 | $409,050.00 | $409,050.00 | 0 | — | — |
| 2020-08-06 | $417,150.00 | $417,150.00 | 0 | — | — |
| 2020-08-05 | $419,175.00 | $419,175.00 | 0 | — | — |
| 2020-08-04 | $412,695.00 | $412,695.00 | 0 | — | — |
| 2020-08-03 | $413,100.00 | $413,100.00 | 0 | — | — |
| 2020-07-31 | $406,620.00 | $406,620.00 | 1 | — | — |
| 2020-07-30 | $437,400.00 | $437,400.00 | 2 | — | — |
| 2020-07-29 | $437,400.00 | $437,400.00 | 2 | — | — |
| 2020-07-28 | $372,600.00 | $372,600.00 | 0 | — | — |
| 2020-07-27 | $380,700.00 | $380,700.00 | 0 | — | — |
| 2020-07-24 | $373,005.00 | $373,005.00 | 0 | — | — |
| 2020-07-23 | $372,600.00 | $372,600.00 | 0 | — | — |
| 2020-07-22 | $387,180.00 | $387,180.00 | 0 | — | — |
| 2020-07-21 | $350,325.00 | $350,325.00 | 0 | — | — |
| 2020-07-20 | $341,415.00 | $341,415.00 | 0 | — | — |
| 2020-07-17 | $341,415.00 | $341,415.00 | 0 | — | — |
| 2020-07-16 | $340,200.00 | $340,200.00 | 0 | — | — |
| 2020-07-15 | $336,150.00 | $336,150.00 | 0 | — | — |
| 2020-07-14 | $338,580.00 | $338,580.00 | 0 | — | — |
| 2020-07-13 | $326,430.00 | $326,430.00 | 0 | — | — |
| 2020-07-10 | $337,770.00 | $337,770.00 | 0 | — | — |
| 2020-07-09 | $346,275.00 | $346,275.00 | 1 | — | — |
| 2020-07-08 | $429,705.00 | $429,705.00 | 7 | — | — |
| 2020-07-07 | $381,915.00 | $381,915.00 | 1 | — | — |
| 2020-07-06 | $328,860.00 | $328,860.00 | 0 | — | — |
| 2020-07-02 | $326,835.00 | $326,835.00 | 0 | — | — |
| 2020-07-01 | $344,250.00 | $344,250.00 | 0 | — | — |
| 2020-06-30 | $348,300.00 | $348,300.00 | 0 | — | — |
| 2020-06-29 | $351,945.00 | $351,945.00 | 1 | — | — |
| 2020-06-26 | $321,975.00 | $321,975.00 | 0 | — | — |
| 2020-06-25 | $315,900.00 | $315,900.00 | 0 | — | — |
| 2020-06-24 | $332,100.00 | $332,100.00 | 0 | — | — |
| 2020-06-23 | $348,300.00 | $348,300.00 | 0 | — | — |
| 2020-06-22 | $344,250.00 | $344,250.00 | 0 | — | — |
| 2020-06-19 | $352,350.00 | $352,350.00 | 0 | — | — |
| 2020-06-18 | $364,500.00 | $364,500.00 | 0 | — | — |
| 2020-06-17 | $368,550.00 | $368,550.00 | 0 | — | — |
| 2020-06-16 | $398,925.00 | $398,925.00 | 0 | — | — |
| 2020-06-15 | $360,450.00 | $360,450.00 | 0 | — | — |
| 2020-06-12 | $392,850.00 | $392,850.00 | 2 | — | — |
| 2020-06-11 | $364,500.00 | $364,500.00 | 0 | — | — |
| 2020-06-10 | $441,450.00 | $441,450.00 | 1 | — | — |
| 2020-06-09 | $409,050.00 | $409,050.00 | 2 | — | — |
| 2020-06-08 | $355,590.00 | $355,590.00 | 0 | — | — |
| 2020-06-05 | $344,250.00 | $344,250.00 | 0 | — | — |
| 2020-06-04 | $344,250.00 | $344,250.00 | 0 | — | — |
| 2020-06-03 | $319,950.00 | $319,950.00 | 0 | — | — |
| 2020-06-02 | $334,530.00 | $334,530.00 | 0 | — | — |
| 2020-06-01 | $321,975.00 | $321,975.00 | 0 | — | — |
| 2020-05-29 | $319,950.00 | $319,950.00 | 0 | — | — |
| 2020-05-28 | $332,100.00 | $332,100.00 | 0 | — | — |
| 2020-05-27 | $340,200.00 | $340,200.00 | 0 | — | — |
| 2020-05-26 | $334,530.00 | $334,530.00 | 0 | — | — |
| 2020-05-22 | $340,200.00 | $340,200.00 | 0 | — | — |
| 2020-05-21 | $348,300.00 | $348,300.00 | 0 | — | — |
| 2020-05-20 | $358,425.00 | $358,425.00 | 1 | — | — |
| 2020-05-19 | $322,785.00 | $322,785.00 | 0 | — | — |
| 2020-05-18 | $325,620.00 | $325,620.00 | 0 | — | — |
| 2020-05-15 | $328,860.00 | $328,860.00 | 0 | — | — |
| 2020-05-14 | $393,660.00 | $393,660.00 | 0 | — | — |
| 2020-05-13 | $404,595.00 | $404,595.00 | 0 | — | — |
| 2020-05-12 | $449,550.00 | $449,550.00 | 1 | — | — |
| 2020-05-11 | $421,200.00 | $421,200.00 | 0 | — | — |
| 2020-05-08 | $405,000.00 | $405,000.00 | 0 | — | — |
| 2020-05-07 | $407,025.00 | $407,025.00 | 1 | — | — |
| 2020-05-06 | $373,005.00 | $373,005.00 | 0 | — | — |
| 2020-05-05 | $409,050.00 | $409,050.00 | 2 | — | — |
| 2020-05-04 | $360,855.00 | $360,855.00 | 0 | — | — |
| 2020-05-01 | $366,525.00 | $366,525.00 | 0 | — | — |
| 2020-04-30 | $421,200.00 | $421,200.00 | 1 | — | — |
| 2020-04-29 | $355,995.00 | $355,995.00 | 0 | — | — |
| 2020-04-28 | $336,150.00 | $336,150.00 | 0 | — | — |
| 2020-04-27 | $336,150.00 | $336,150.00 | 0 | — | — |
| 2020-04-24 | $356,400.00 | $356,400.00 | 0 | — | — |
| 2020-04-23 | $364,500.00 | $364,500.00 | 0 | — | — |
| 2020-04-22 | $346,680.00 | $346,680.00 | 0 | — | — |
| 2020-04-21 | $368,550.00 | $368,550.00 | 0 | — | — |
| 2020-04-20 | $384,750.00 | $384,750.00 | 0 | — | — |
| 2020-04-17 | $386,775.00 | $386,775.00 | 0 | — | — |
| 2020-04-16 | $390,015.00 | $390,015.00 | 0 | — | — |
| 2020-04-15 | $387,990.00 | $387,990.00 | 0 | — | — |
| 2020-04-14 | $425,250.00 | $425,250.00 | 0 | — | — |
| 2020-04-13 | $385,155.00 | $385,155.00 | 0 | — | — |
| 2020-04-09 | $413,100.00 | $413,100.00 | 0 | — | — |
| 2020-04-08 | $402,975.00 | $402,975.00 | 0 | — | — |
| 2020-04-07 | $405,000.00 | $405,000.00 | 0 | — | — |
| 2020-04-06 | $392,850.00 | $392,850.00 | 0 | — | — |
| 2020-04-03 | $336,150.00 | $336,150.00 | 0 | — | — |
| 2020-04-02 | $358,830.00 | $358,830.00 | 0 | — | — |
| 2020-04-01 | $360,450.00 | $360,450.00 | 0 | — | — |
| 2020-03-31 | $348,300.00 | $348,300.00 | 0 | — | — |
| 2020-03-30 | $348,300.00 | $348,300.00 | 0 | — | — |
| 2020-03-27 | $356,400.00 | $356,400.00 | 0 | — | — |
| 2020-03-26 | $379,080.00 | $379,080.00 | 0 | — | — |
| 2020-03-25 | $362,475.00 | $362,475.00 | 0 | — | — |
| 2020-03-24 | $364,500.00 | $364,500.00 | 0 | — | — |
| 2020-03-23 | $272,970.00 | $272,970.00 | 0 | — | — |
| 2020-03-20 | $303,750.00 | $303,750.00 | 0 | — | — |
| 2020-03-19 | $224,775.00 | $224,775.00 | 0 | — | — |
| 2020-03-18 | $194,805.00 | $194,805.00 | 0 | — | — |
| 2020-03-17 | $222,750.00 | $222,750.00 | 0 | — | — |
| 2020-03-16 | $274,995.00 | $274,995.00 | 0 | — | — |
| 2020-03-13 | $322,785.00 | $322,785.00 | 0 | — | — |
| 2020-03-12 | $324,000.00 | $324,000.00 | 0 | — | — |
| 2020-03-11 | $384,750.00 | $384,750.00 | 0 | — | — |
| 2020-03-10 | $388,800.00 | $388,800.00 | 0 | — | — |
| 2020-03-09 | $372,600.00 | $372,600.00 | 0 | — | — |
| 2020-03-06 | $436,995.00 | $436,995.00 | 0 | — | — |
| 2020-03-05 | $443,475.00 | $443,475.00 | 0 | — | — |
| 2020-03-04 | $449,550.00 | $449,550.00 | 0 | — | — |
| 2020-03-03 | $429,300.00 | $429,300.00 | 0 | — | — |
| 2020-03-02 | $432,540.00 | $432,540.00 | 0 | — | — |
| 2020-02-28 | $425,250.00 | $425,250.00 | 0 | — | — |
| 2020-02-27 | $425,250.00 | $425,250.00 | 0 | — | — |
| 2020-02-26 | $425,250.00 | $425,250.00 | 0 | — | — |
| 2020-02-25 | $433,350.00 | $433,350.00 | 0 | — | — |
| 2020-02-24 | $441,855.00 | $441,855.00 | 0 | — | — |
| 2020-02-21 | $462,105.00 | $462,105.00 | 0 | — | — |
| 2020-02-20 | $457,650.00 | $457,650.00 | 0 | — | — |
| 2020-02-19 | $473,850.00 | $473,850.00 | 0 | — | — |
| 2020-02-18 | $465,750.00 | $465,750.00 | 0 | — | — |
| 2020-02-14 | $453,600.00 | $453,600.00 | 0 | — | — |
| 2020-02-13 | $452,790.00 | $452,790.00 | 0 | — | — |
| 2020-02-12 | $425,250.00 | $425,250.00 | 0 | — | — |
| 2020-02-11 | $456,435.00 | $456,435.00 | 0 | — | — |
| 2020-02-10 | $466,155.00 | $466,155.00 | 0 | — | — |
| 2020-02-07 | $460,080.00 | $460,080.00 | 0 | — | — |
| 2020-02-06 | $473,850.00 | $473,850.00 | 0 | — | — |
| 2020-02-05 | $473,850.00 | $473,850.00 | 0 | — | — |
| 2020-02-04 | $433,350.00 | $433,350.00 | 0 | — | — |
| 2020-02-03 | $461,700.00 | $461,700.00 | 0 | — | — |
| 2020-01-31 | $461,700.00 | $461,700.00 | 0 | — | — |
| 2020-01-30 | $461,700.00 | $461,700.00 | 0 | — | — |
| 2020-01-29 | $465,750.00 | $465,750.00 | 0 | — | — |
| 2020-01-28 | $477,900.00 | $477,900.00 | 0 | — | — |
| 2020-01-27 | $465,750.00 | $465,750.00 | 0 | — | — |
| 2020-01-24 | $481,950.00 | $481,950.00 | 0 | — | — |
| 2020-01-23 | $490,050.00 | $490,050.00 | 0 | — | — |
| 2020-01-22 | $473,850.00 | $473,850.00 | 0 | — | — |
| 2020-01-21 | $486,000.00 | $486,000.00 | 0 | — | — |
| 2020-01-17 | $502,200.00 | $502,200.00 | 0 | — | — |
| 2020-01-16 | $511,920.00 | $511,920.00 | 0 | — | — |
| 2020-01-15 | $514,350.00 | $514,350.00 | 0 | — | — |
| 2020-01-14 | $514,350.00 | $514,350.00 | 0 | — | — |
| 2020-01-13 | $510,300.00 | $510,300.00 | 0 | — | — |
| 2020-01-10 | $526,500.00 | $526,500.00 | 0 | — | — |
| 2020-01-09 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2020-01-08 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2020-01-07 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2020-01-06 | $526,500.00 | $526,500.00 | 0 | — | — |
| 2020-01-03 | $533,790.00 | $533,790.00 | 0 | — | — |
| 2020-01-02 | $546,750.00 | $546,750.00 | 1 | — | — |