Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $23,760.00 | $23,760.00 | 7 | — | — |
| 2023-12-28 | $24,273.00 | $24,273.00 | 13 | — | — |
| 2023-12-27 | $22,464.00 | $22,464.00 | 4 | — | — |
| 2023-12-26 | $22,680.00 | $22,680.00 | 2 | — | — |
| 2023-12-22 | $22,842.00 | $22,842.00 | 5 | — | — |
| 2023-12-21 | $23,517.00 | $23,517.00 | 15 | — | — |
| 2023-12-20 | $23,922.00 | $23,922.00 | 6 | — | — |
| 2023-12-19 | $24,705.00 | $24,705.00 | 11 | — | — |
| 2023-12-18 | $26,190.00 | $26,190.00 | 12 | — | — |
| 2023-12-15 | $28,350.00 | $28,350.00 | 23 | — | — |
| 2023-12-14 | $34,425.00 | $34,425.00 | 19 | — | — |
| 2023-12-13 | $31,860.00 | $31,860.00 | 56 | — | — |
| 2023-12-12 | $34,560.00 | $34,560.00 | 276 | — | — |
| 2023-12-11 | $43,740.00 | $43,740.00 | 12 | — | — |
| 2023-12-08 | $45,630.00 | $45,630.00 | 36 | — | — |
| 2023-12-07 | $38,340.00 | $38,340.00 | 2 | — | — |
| 2023-12-06 | $40,770.00 | $40,770.00 | 3 | — | — |
| 2023-12-05 | $41,040.00 | $41,040.00 | 2 | — | — |
| 2023-12-04 | $40,770.00 | $40,770.00 | 3 | — | — |
| 2023-12-01 | $44,010.00 | $44,010.00 | 5 | — | — |
| 2023-11-30 | $44,550.00 | $44,550.00 | 4 | — | — |
| 2023-11-29 | $45,090.00 | $45,090.00 | 3 | — | — |
| 2023-11-28 | $45,090.00 | $45,090.00 | 7 | — | — |
| 2023-11-27 | $48,060.00 | $48,060.00 | 12 | — | — |
| 2023-11-24 | $47,520.00 | $47,520.00 | 4 | — | — |
| 2023-11-22 | $51,300.00 | $51,300.00 | 4 | — | — |
| 2023-11-21 | $52,380.00 | $52,380.00 | 3 | — | — |
| 2023-11-20 | $55,350.00 | $55,350.00 | 6 | — | — |
| 2023-11-17 | $59,130.00 | $59,130.00 | 5 | — | — |
| 2023-11-16 | $56,430.00 | $56,430.00 | 7 | — | — |
| 2023-11-15 | $57,780.00 | $57,780.00 | 21 | — | — |
| 2023-11-14 | $52,650.00 | $52,650.00 | 3 | — | — |
| 2023-11-13 | $50,760.00 | $50,760.00 | 1 | — | — |
| 2023-11-10 | $48,870.00 | $48,870.00 | 6 | — | — |
| 2023-11-09 | $47,790.00 | $47,790.00 | 9 | — | — |
| 2023-11-08 | $59,670.00 | $59,670.00 | 9 | — | — |
| 2023-11-07 | $59,130.00 | $59,130.00 | 16 | — | — |
| 2023-11-06 | $94,770.00 | $94,770.00 | 34 | — | — |
| 2023-11-03 | $94,500.00 | $94,500.00 | 27 | — | — |
| 2023-11-02 | $66,150.00 | $66,150.00 | 28 | — | — |
| 2023-11-01 | $62,910.00 | $62,910.00 | 13 | — | — |
| 2023-10-31 | $53,190.00 | $53,190.00 | 39 | — | — |
| 2023-10-30 | $45,090.00 | $45,090.00 | 222 | — | — |
| 2023-10-27 | $27,108.00 | $27,108.00 | 0 | — | — |
| 2023-10-26 | $28,350.00 | $28,350.00 | 1 | — | — |
| 2023-10-25 | $30,240.00 | $30,240.00 | 1 | — | — |
| 2023-10-24 | $31,050.00 | $31,050.00 | 1 | — | — |
| 2023-10-23 | $29,970.00 | $29,970.00 | 1 | — | — |
| 2023-10-20 | $30,510.00 | $30,510.00 | 0 | — | — |
| 2023-10-19 | $31,320.00 | $31,320.00 | 0 | — | — |
| 2023-10-18 | $32,130.00 | $32,130.00 | 0 | — | — |
| 2023-10-17 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2023-10-16 | $32,130.00 | $32,130.00 | 2 | — | — |
| 2023-10-13 | $33,750.00 | $33,750.00 | 3 | — | — |
| 2023-10-12 | $30,240.00 | $30,240.00 | 2 | — | — |
| 2023-10-11 | $31,050.00 | $31,050.00 | 5 | — | — |
| 2023-10-10 | $31,050.00 | $31,050.00 | 2 | — | — |
| 2023-10-09 | $28,890.00 | $28,890.00 | 2 | — | — |
| 2023-10-06 | $31,320.00 | $31,320.00 | 1 | — | — |
| 2023-10-05 | $31,590.00 | $31,590.00 | 3 | — | — |
| 2023-10-04 | $32,940.00 | $32,940.00 | 2 | — | — |
| 2023-10-03 | $36,990.00 | $36,990.00 | 1 | — | — |
| 2023-10-02 | $43,740.00 | $43,740.00 | 1 | — | — |
| 2023-09-29 | $45,090.00 | $45,090.00 | 11 | — | — |
| 2023-09-28 | $54,540.00 | $54,540.00 | 15 | — | — |
| 2023-09-27 | $55,755.00 | $55,755.00 | 10 | — | — |
| 2023-09-26 | $56,160.00 | $56,160.00 | 14 | — | — |
| 2023-09-25 | $54,810.00 | $54,810.00 | 3 | — | — |
| 2023-09-22 | $58,698.00 | $58,698.00 | 1 | — | — |
| 2023-09-21 | $58,158.00 | $58,158.00 | 2 | — | — |
| 2023-09-20 | $64,530.00 | $64,530.00 | 3 | — | — |
| 2023-09-19 | $72,225.00 | $72,225.00 | 1 | — | — |
| 2023-09-18 | $74,250.00 | $74,250.00 | 1 | — | — |
| 2023-09-15 | $82,620.00 | $82,620.00 | 5 | — | — |
| 2023-09-14 | $87,885.00 | $87,885.00 | 4 | — | — |
| 2023-09-13 | $97,605.00 | $97,605.00 | 3 | — | — |
| 2023-09-12 | $110,970.00 | $110,970.00 | 5 | — | — |
| 2023-09-11 | $104,490.00 | $104,490.00 | 3 | — | — |
| 2023-09-08 | $103,680.00 | $103,680.00 | 7 | — | — |
| 2023-09-07 | $137,700.00 | $137,700.00 | 63 | — | — |
| 2023-09-06 | $72,495.00 | $72,495.00 | 1 | — | — |
| 2023-09-05 | $72,900.00 | $72,900.00 | 0 | — | — |
| 2023-09-01 | $74,115.00 | $74,115.00 | 0 | — | — |
| 2023-08-31 | $72,900.00 | $72,900.00 | 0 | — | — |
| 2023-08-30 | $74,925.00 | $74,925.00 | 0 | — | — |
| 2023-08-29 | $74,925.00 | $74,925.00 | 1 | — | — |
| 2023-08-28 | $77,355.00 | $77,355.00 | 0 | — | — |
| 2023-08-25 | $78,570.00 | $78,570.00 | 1 | — | — |
| 2023-08-24 | $82,215.00 | $82,215.00 | 1 | — | — |
| 2023-08-23 | $81,000.00 | $81,000.00 | 2 | — | — |
| 2023-08-22 | $85,860.00 | $85,860.00 | 1 | — | — |
| 2023-08-21 | $81,000.00 | $81,000.00 | 0 | — | — |
| 2023-08-18 | $82,215.00 | $82,215.00 | 0 | — | — |
| 2023-08-17 | $84,645.00 | $84,645.00 | 1 | — | — |
| 2023-08-16 | $81,000.00 | $81,000.00 | 2 | — | — |
| 2023-08-15 | $85,050.00 | $85,050.00 | 0 | — | — |
| 2023-08-14 | $84,645.00 | $84,645.00 | 2 | — | — |
| 2023-08-11 | $89,100.00 | $89,100.00 | 1 | — | — |
| 2023-08-10 | $91,530.00 | $91,530.00 | 1 | — | — |
| 2023-08-09 | $99,630.00 | $99,630.00 | 1 | — | — |
| 2023-08-08 | $98,010.00 | $98,010.00 | 1 | — | — |
| 2023-08-07 | $101,250.00 | $101,250.00 | 1 | — | — |
| 2023-08-04 | $103,275.00 | $103,275.00 | 1 | — | — |
| 2023-08-03 | $102,060.00 | $102,060.00 | 1 | — | — |
| 2023-08-02 | $101,250.00 | $101,250.00 | 1 | — | — |
| 2023-08-01 | $107,325.00 | $107,325.00 | 2 | — | — |
| 2023-07-31 | $105,705.00 | $105,705.00 | 3 | — | — |
| 2023-07-28 | $106,110.00 | $106,110.00 | 1 | — | — |
| 2023-07-27 | $105,300.00 | $105,300.00 | 1 | — | — |
| 2023-07-26 | $110,565.00 | $110,565.00 | 3 | — | — |
| 2023-07-25 | $110,970.00 | $110,970.00 | 1 | — | — |
| 2023-07-24 | $108,135.00 | $108,135.00 | 0 | — | — |
| 2023-07-21 | $110,970.00 | $110,970.00 | 1 | — | — |
| 2023-07-20 | $111,375.00 | $111,375.00 | 1 | — | — |
| 2023-07-19 | $109,350.00 | $109,350.00 | 0 | — | — |
| 2023-07-18 | $110,970.00 | $110,970.00 | 1 | — | — |
| 2023-07-17 | $115,020.00 | $115,020.00 | 0 | — | — |
| 2023-07-14 | $112,995.00 | $112,995.00 | 1 | — | — |
| 2023-07-13 | $116,235.00 | $116,235.00 | 1 | — | — |
| 2023-07-12 | $116,640.00 | $116,640.00 | 1 | — | — |
| 2023-07-11 | $118,260.00 | $118,260.00 | 0 | — | — |
| 2023-07-10 | $115,425.00 | $115,425.00 | 0 | — | — |
| 2023-07-07 | $117,045.00 | $117,045.00 | 1 | — | — |
| 2023-07-06 | $115,425.00 | $115,425.00 | 1 | — | — |
| 2023-07-05 | $123,525.00 | $123,525.00 | 1 | — | — |
| 2023-07-03 | $129,195.00 | $129,195.00 | 0 | — | — |
| 2023-06-30 | $125,550.00 | $125,550.00 | 1 | — | — |
| 2023-06-29 | $127,575.00 | $127,575.00 | 1 | — | — |
| 2023-06-28 | $137,295.00 | $137,295.00 | 0 | — | — |
| 2023-06-27 | $134,460.00 | $134,460.00 | 1 | — | — |
| 2023-06-26 | $137,700.00 | $137,700.00 | 0 | — | — |
| 2023-06-23 | $145,800.00 | $145,800.00 | 1 | — | — |
| 2023-06-22 | $141,750.00 | $141,750.00 | 0 | — | — |
| 2023-06-21 | $136,890.00 | $136,890.00 | 1 | — | — |
| 2023-06-20 | $130,005.00 | $130,005.00 | 0 | — | — |
| 2023-06-16 | $131,625.00 | $131,625.00 | 0 | — | — |
| 2023-06-15 | $130,005.00 | $130,005.00 | 1 | — | — |
| 2023-06-14 | $129,600.00 | $129,600.00 | 0 | — | — |
| 2023-06-13 | $129,195.00 | $129,195.00 | 0 | — | — |
| 2023-06-12 | $126,360.00 | $126,360.00 | 0 | — | — |
| 2023-06-09 | $129,195.00 | $129,195.00 | 0 | — | — |
| 2023-06-08 | $130,005.00 | $130,005.00 | 1 | — | — |
| 2023-06-07 | $132,840.00 | $132,840.00 | 1 | — | — |
| 2023-06-06 | $128,790.00 | $128,790.00 | 3 | — | — |
| 2023-06-05 | $128,790.00 | $128,790.00 | 3 | — | — |
| 2023-06-02 | $141,750.00 | $141,750.00 | 36 | — | — |
| 2023-06-01 | $121,500.00 | $121,500.00 | 5 | — | — |
| 2023-05-31 | $101,250.00 | $101,250.00 | 1 | — | — |
| 2023-05-30 | $104,490.00 | $104,490.00 | 1 | — | — |
| 2023-05-26 | $111,375.00 | $111,375.00 | 0 | — | — |
| 2023-05-25 | $111,375.00 | $111,375.00 | 0 | — | — |
| 2023-05-24 | $112,590.00 | $112,590.00 | 1 | — | — |
| 2023-05-23 | $121,500.00 | $121,500.00 | 1 | — | — |
| 2023-05-22 | $125,145.00 | $125,145.00 | 1 | — | — |
| 2023-05-19 | $125,550.00 | $125,550.00 | 0 | — | — |
| 2023-05-18 | $123,525.00 | $123,525.00 | 1 | — | — |
| 2023-05-17 | $130,410.00 | $130,410.00 | 1 | — | — |
| 2023-05-16 | $126,360.00 | $126,360.00 | 0 | — | — |
| 2023-05-15 | $126,765.00 | $126,765.00 | 0 | — | — |
| 2023-05-12 | $123,930.00 | $123,930.00 | 0 | — | — |
| 2023-05-11 | $127,575.00 | $127,575.00 | 0 | — | — |
| 2023-05-10 | $127,170.00 | $127,170.00 | 0 | — | — |
| 2023-05-09 | $127,170.00 | $127,170.00 | 0 | — | — |
| 2023-05-08 | $128,385.00 | $128,385.00 | 0 | — | — |
| 2023-05-05 | $124,335.00 | $124,335.00 | 0 | — | — |
| 2023-05-04 | $122,310.00 | $122,310.00 | 0 | — | — |
| 2023-05-03 | $135,675.00 | $135,675.00 | 1 | — | — |
| 2023-05-02 | $136,890.00 | $136,890.00 | 0 | — | — |
| 2023-05-01 | $133,650.00 | $133,650.00 | 0 | — | — |
| 2023-04-28 | $135,270.00 | $135,270.00 | 1 | — | — |
| 2023-04-27 | $135,270.00 | $135,270.00 | 0 | — | — |
| 2023-04-26 | $129,600.00 | $129,600.00 | 0 | — | — |
| 2023-04-25 | $133,650.00 | $133,650.00 | 0 | — | — |
| 2023-04-24 | $133,650.00 | $133,650.00 | 0 | — | — |
| 2023-04-21 | $136,080.00 | $136,080.00 | 0 | — | — |
| 2023-04-20 | $136,080.00 | $136,080.00 | 0 | — | — |
| 2023-04-19 | $143,775.00 | $143,775.00 | 0 | — | — |
| 2023-04-18 | $146,610.00 | $146,610.00 | 1 | — | — |
| 2023-04-17 | $155,925.00 | $155,925.00 | 1 | — | — |
| 2023-04-14 | $152,685.00 | $152,685.00 | 0 | — | — |
| 2023-04-13 | $166,050.00 | $166,050.00 | 1 | — | — |
| 2023-04-12 | $167,265.00 | $167,265.00 | 1 | — | — |
| 2023-04-11 | $182,250.00 | $182,250.00 | 1 | — | — |
| 2023-04-10 | $166,050.00 | $166,050.00 | 1 | — | — |
| 2023-04-06 | $182,250.00 | $182,250.00 | 0 | — | — |
| 2023-04-05 | $178,200.00 | $178,200.00 | 0 | — | — |
| 2023-04-04 | $194,805.00 | $194,805.00 | 1 | — | — |
| 2023-04-03 | $207,765.00 | $207,765.00 | 1 | — | — |
| 2023-03-31 | $220,725.00 | $220,725.00 | 1 | — | — |
| 2023-03-30 | $220,725.00 | $220,725.00 | 1 | — | — |
| 2023-03-29 | $202,095.00 | $202,095.00 | 2 | — | — |
| 2023-03-28 | $167,265.00 | $167,265.00 | 1 | — | — |
| 2023-03-27 | $153,090.00 | $153,090.00 | 0 | — | — |
| 2023-03-24 | $145,800.00 | $145,800.00 | 0 | — | — |
| 2023-03-23 | $141,750.00 | $141,750.00 | 1 | — | — |
| 2023-03-22 | $141,750.00 | $141,750.00 | 1 | — | — |
| 2023-03-21 | $126,360.00 | $126,360.00 | 0 | — | — |
| 2023-03-20 | $115,830.00 | $115,830.00 | 0 | — | — |
| 2023-03-17 | $113,805.00 | $113,805.00 | 1 | — | — |
| 2023-03-16 | $130,815.00 | $130,815.00 | 0 | — | — |
| 2023-03-15 | $130,410.00 | $130,410.00 | 0 | — | — |
| 2023-03-14 | $132,435.00 | $132,435.00 | 0 | — | — |
| 2023-03-13 | $139,725.00 | $139,725.00 | 1 | — | — |
| 2023-03-10 | $166,455.00 | $166,455.00 | 1 | — | — |
| 2023-03-09 | $186,300.00 | $186,300.00 | 0 | — | — |
| 2023-03-08 | $186,300.00 | $186,300.00 | 0 | — | — |
| 2023-03-07 | $191,970.00 | $191,970.00 | 1 | — | — |
| 2023-03-06 | $194,400.00 | $194,400.00 | 1 | — | — |
| 2023-03-03 | $211,005.00 | $211,005.00 | 1 | — | — |
| 2023-03-02 | $202,500.00 | $202,500.00 | 2 | — | — |
| 2023-03-01 | $170,100.00 | $170,100.00 | 1 | — | — |
| 2023-02-28 | $159,975.00 | $159,975.00 | 0 | — | — |
| 2023-02-27 | $161,595.00 | $161,595.00 | 1 | — | — |
| 2023-02-24 | $162,000.00 | $162,000.00 | 0 | — | — |
| 2023-02-23 | $166,860.00 | $166,860.00 | 0 | — | — |
| 2023-02-22 | $169,695.00 | $169,695.00 | 0 | — | — |
| 2023-02-21 | $164,835.00 | $164,835.00 | 1 | — | — |
| 2023-02-17 | $157,950.00 | $157,950.00 | 1 | — | — |
| 2023-02-16 | $151,875.00 | $151,875.00 | 0 | — | — |
| 2023-02-15 | $148,230.00 | $148,230.00 | 0 | — | — |
| 2023-02-14 | $149,445.00 | $149,445.00 | 1 | — | — |
| 2023-02-13 | $149,850.00 | $149,850.00 | 1 | — | — |
| 2023-02-10 | $155,925.00 | $155,925.00 | 0 | — | — |
| 2023-02-09 | $154,710.00 | $154,710.00 | 0 | — | — |
| 2023-02-08 | $162,405.00 | $162,405.00 | 0 | — | — |
| 2023-02-07 | $165,645.00 | $165,645.00 | 0 | — | — |
| 2023-02-06 | $169,695.00 | $169,695.00 | 0 | — | — |
| 2023-02-03 | $166,455.00 | $166,455.00 | 1 | — | — |
| 2023-02-02 | $170,100.00 | $170,100.00 | 1 | — | — |
| 2023-02-01 | $166,860.00 | $166,860.00 | 1 | — | — |
| 2023-01-31 | $166,050.00 | $166,050.00 | 0 | — | — |
| 2023-01-30 | $166,860.00 | $166,860.00 | 1 | — | — |
| 2023-01-27 | $162,000.00 | $162,000.00 | 1 | — | — |
| 2023-01-26 | $157,545.00 | $157,545.00 | 1 | — | — |
| 2023-01-25 | $169,290.00 | $169,290.00 | 1 | — | — |
| 2023-01-24 | $180,225.00 | $180,225.00 | 1 | — | — |
| 2023-01-23 | $177,390.00 | $177,390.00 | 2 | — | — |
| 2023-01-20 | $206,145.00 | $206,145.00 | 1 | — | — |
| 2023-01-19 | $204,525.00 | $204,525.00 | 0 | — | — |
| 2023-01-18 | $206,550.00 | $206,550.00 | 1 | — | — |
| 2023-01-17 | $241,785.00 | $241,785.00 | 2 | — | — |
| 2023-01-13 | $213,435.00 | $213,435.00 | 1 | — | — |
| 2023-01-12 | $210,600.00 | $210,600.00 | 1 | — | — |
| 2023-01-11 | $187,110.00 | $187,110.00 | 0 | — | — |
| 2023-01-10 | $176,580.00 | $176,580.00 | 0 | — | — |
| 2023-01-09 | $170,100.00 | $170,100.00 | 0 | — | — |
| 2023-01-06 | $157,950.00 | $157,950.00 | 1 | — | — |
| 2023-01-05 | $162,000.00 | $162,000.00 | 1 | — | — |
| 2023-01-04 | $160,380.00 | $160,380.00 | 1 | — | — |
| 2023-01-03 | $133,650.00 | $133,650.00 | 0 | — | — |