Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $60.10 | $60.10 | 16,860 | — | — |
| 2002-12-30 | $64.00 | $64.00 | 22,650 | — | — |
| 2002-12-27 | $62.20 | $62.20 | 4,610 | — | — |
| 2002-12-26 | $62.50 | $62.50 | 7,050 | — | — |
| 2002-12-24 | $62.60 | $62.60 | 8,540 | — | — |
| 2002-12-23 | $64.70 | $64.70 | 12,580 | — | — |
| 2002-12-20 | $64.00 | $64.00 | 17,380 | — | — |
| 2002-12-19 | $65.10 | $65.10 | 9,410 | — | — |
| 2002-12-18 | $67.00 | $67.00 | 15,510 | — | — |
| 2002-12-17 | $67.90 | $67.90 | 20,520 | — | — |
| 2002-12-16 | $68.10 | $68.10 | 24,330 | — | — |
| 2002-12-13 | $64.70 | $64.70 | 14,870 | — | — |
| 2002-12-12 | $67.50 | $67.50 | 21,490 | — | — |
| 2002-12-11 | $67.40 | $67.40 | 18,230 | — | — |
| 2002-12-10 | $70.70 | $70.70 | 38,280 | — | — |
| 2002-12-09 | $71.40 | $71.40 | 43,140 | — | — |
| 2002-12-06 | $69.30 | $69.30 | 19,890 | — | — |
| 2002-12-05 | $66.00 | $66.00 | 30,380 | — | — |
| 2002-12-04 | $63.90 | $63.90 | 66,690 | — | — |
| 2002-12-03 | $62.50 | $62.50 | 63,380 | — | — |
| 2002-12-02 | $68.70 | $68.70 | 41,630 | — | — |
| 2002-11-29 | $71.40 | $71.40 | 35,460 | — | — |
| 2002-11-27 | $73.90 | $73.90 | 82,270 | — | — |
| 2002-11-26 | $69.30 | $69.30 | 70,950 | — | — |
| 2002-11-25 | $63.40 | $63.40 | 46,790 | — | — |
| 2002-11-22 | $60.40 | $60.40 | 19,000 | — | — |
| 2002-11-21 | $57.40 | $57.40 | 47,270 | — | — |
| 2002-11-20 | $54.10 | $54.10 | 23,370 | — | — |
| 2002-11-19 | $50.50 | $50.50 | 26,240 | — | — |
| 2002-11-18 | $50.10 | $50.10 | 23,600 | — | — |
| 2002-11-15 | $47.60 | $47.60 | 5,770 | — | — |
| 2002-11-14 | $49.50 | $49.50 | 11,280 | — | — |
| 2002-11-13 | $48.30 | $48.30 | 10,890 | — | — |
| 2002-11-12 | $46.80 | $46.80 | 8,970 | — | — |
| 2002-11-11 | $45.10 | $45.10 | 5,790 | — | — |
| 2002-11-08 | $45.00 | $45.00 | 27,450 | — | — |
| 2002-11-07 | $47.60 | $47.60 | 6,980 | — | — |
| 2002-11-06 | $48.90 | $48.90 | 18,050 | — | — |
| 2002-11-05 | $46.00 | $46.00 | 14,370 | — | — |
| 2002-11-04 | $46.80 | $46.80 | 14,750 | — | — |
| 2002-11-01 | $44.50 | $44.50 | 10,690 | — | — |
| 2002-10-31 | $45.00 | $45.00 | 9,330 | — | — |
| 2002-10-30 | $44.60 | $44.60 | 10,280 | — | — |
| 2002-10-29 | $44.90 | $44.90 | 5,780 | — | — |
| 2002-10-28 | $44.30 | $44.30 | 4,710 | — | — |
| 2002-10-25 | $43.70 | $43.70 | 3,990 | — | — |
| 2002-10-24 | $43.20 | $43.20 | 9,330 | — | — |
| 2002-10-23 | $43.70 | $43.70 | 11,080 | — | — |
| 2002-10-22 | $44.00 | $44.00 | 4,460 | — | — |
| 2002-10-21 | $44.80 | $44.80 | 6,380 | — | — |
| 2002-10-18 | $45.40 | $45.40 | 3,980 | — | — |
| 2002-10-17 | $43.20 | $43.20 | 11,790 | — | — |
| 2002-10-16 | $44.10 | $44.10 | 5,230 | — | — |
| 2002-10-15 | $47.00 | $47.00 | 6,840 | — | — |
| 2002-10-14 | $42.40 | $42.40 | 28,530 | — | — |
| 2002-10-11 | $45.90 | $45.90 | 6,010 | — | — |
| 2002-10-10 | $41.40 | $41.40 | 2,470 | — | — |
| 2002-10-09 | $40.50 | $40.50 | 5,440 | — | — |
| 2002-10-08 | $42.50 | $42.50 | 5,160 | — | — |
| 2002-10-07 | $41.20 | $41.20 | 6,060 | — | — |
| 2002-10-04 | $45.00 | $45.00 | 5,890 | — | — |
| 2002-10-03 | $45.70 | $45.70 | 6,920 | — | — |
| 2002-10-02 | $45.10 | $45.10 | 8,190 | — | — |
| 2002-10-01 | $46.20 | $46.20 | 4,230 | — | — |
| 2002-09-30 | $44.30 | $44.30 | 4,530 | — | — |
| 2002-09-27 | $42.40 | $42.40 | 9,690 | — | — |
| 2002-09-26 | $44.60 | $44.60 | 11,690 | — | — |
| 2002-09-25 | $44.50 | $44.50 | 6,630 | — | — |
| 2002-09-24 | $45.40 | $45.40 | 6,600 | — | — |
| 2002-09-23 | $47.10 | $47.10 | 3,640 | — | — |
| 2002-09-20 | $47.10 | $47.10 | 10,260 | — | — |
| 2002-09-19 | $46.50 | $46.50 | 4,870 | — | — |
| 2002-09-18 | $48.70 | $48.70 | 5,020 | — | — |
| 2002-09-17 | $49.90 | $49.90 | 3,600 | — | — |
| 2002-09-16 | $49.90 | $49.90 | 6,790 | — | — |
| 2002-09-13 | $50.00 | $50.00 | 16,830 | — | — |
| 2002-09-12 | $50.00 | $50.00 | 3,370 | — | — |
| 2002-09-11 | $49.70 | $49.70 | 2,500 | — | — |
| 2002-09-10 | $50.30 | $50.30 | 10,570 | — | — |
| 2002-09-09 | $49.80 | $49.80 | 4,450 | — | — |
| 2002-09-06 | $50.00 | $50.00 | 7,810 | — | — |
| 2002-09-05 | $50.70 | $50.70 | 4,290 | — | — |
| 2002-09-04 | $52.50 | $52.50 | 52,030 | — | — |
| 2002-09-03 | $47.90 | $47.90 | 5,340 | — | — |
| 2002-08-30 | $47.60 | $47.60 | 5,190 | — | — |
| 2002-08-29 | $48.60 | $48.60 | 3,320 | — | — |
| 2002-08-28 | $49.00 | $49.00 | 4,010 | — | — |
| 2002-08-27 | $49.40 | $49.40 | 8,010 | — | — |
| 2002-08-26 | $50.90 | $50.90 | 6,000 | — | — |
| 2002-08-23 | $47.50 | $47.50 | 4,980 | — | — |
| 2002-08-22 | $50.50 | $50.50 | 3,410 | — | — |
| 2002-08-21 | $51.40 | $51.40 | 10,450 | — | — |
| 2002-08-20 | $49.00 | $49.00 | 5,800 | — | — |
| 2002-08-19 | $50.60 | $50.60 | 34,380 | — | — |
| 2002-08-16 | $46.10 | $46.10 | 8,560 | — | — |
| 2002-08-15 | $44.30 | $44.30 | 17,530 | — | — |
| 2002-08-14 | $42.80 | $42.80 | 7,180 | — | — |
| 2002-08-13 | $42.80 | $42.80 | 5,230 | — | — |
| 2002-08-12 | $44.50 | $44.50 | 4,950 | — | — |
| 2002-08-09 | $46.00 | $46.00 | 5,430 | — | — |
| 2002-08-08 | $47.80 | $47.80 | 29,200 | — | — |
| 2002-08-07 | $46.50 | $46.50 | 5,310 | — | — |
| 2002-08-06 | $45.50 | $45.50 | 3,530 | — | — |
| 2002-08-05 | $44.70 | $44.70 | 9,620 | — | — |
| 2002-08-02 | $46.10 | $46.10 | 6,630 | — | — |
| 2002-08-01 | $49.90 | $49.90 | 16,560 | — | — |
| 2002-07-31 | $45.00 | $45.00 | 7,280 | — | — |
| 2002-07-30 | $45.50 | $45.50 | 5,330 | — | — |
| 2002-07-29 | $45.30 | $45.30 | 12,420 | — | — |
| 2002-07-26 | $44.40 | $44.40 | 5,570 | — | — |
| 2002-07-25 | $43.90 | $43.90 | 6,010 | — | — |
| 2002-07-24 | $43.90 | $43.90 | 5,030 | — | — |
| 2002-07-23 | $44.50 | $44.50 | 7,350 | — | — |
| 2002-07-22 | $45.60 | $45.60 | 8,580 | — | — |
| 2002-07-19 | $43.50 | $43.50 | 9,220 | — | — |
| 2002-07-18 | $47.00 | $47.00 | 5,100 | — | — |
| 2002-07-17 | $48.20 | $48.20 | 7,590 | — | — |
| 2002-07-16 | $46.70 | $46.70 | 8,510 | — | — |
| 2002-07-15 | $42.60 | $42.60 | 13,370 | — | — |
| 2002-07-12 | $45.60 | $45.60 | 6,720 | — | — |
| 2002-07-11 | $45.00 | $45.00 | 10,080 | — | — |
| 2002-07-10 | $46.40 | $46.40 | 4,970 | — | — |
| 2002-07-09 | $47.40 | $47.40 | 7,580 | — | — |
| 2002-07-08 | $45.00 | $45.00 | 5,910 | — | — |
| 2002-07-05 | $46.40 | $46.40 | 6,590 | — | — |
| 2002-07-03 | $45.10 | $45.10 | 8,120 | — | — |
| 2002-07-02 | $44.20 | $44.20 | 7,900 | — | — |
| 2002-07-01 | $44.30 | $44.30 | 7,820 | — | — |
| 2002-06-28 | $49.00 | $49.00 | 14,890 | — | — |
| 2002-06-27 | $46.80 | $46.80 | 7,680 | — | — |
| 2002-06-26 | $47.00 | $47.00 | 11,140 | — | — |
| 2002-06-25 | $45.60 | $45.60 | 11,470 | — | — |
| 2002-06-24 | $48.20 | $48.20 | 7,420 | — | — |
| 2002-06-21 | $46.70 | $46.70 | 29,170 | — | — |
| 2002-06-20 | $45.00 | $45.00 | 7,800 | — | — |
| 2002-06-19 | $46.50 | $46.50 | 14,120 | — | — |
| 2002-06-18 | $46.10 | $46.10 | 9,320 | — | — |
| 2002-06-17 | $49.90 | $49.90 | 8,070 | — | — |
| 2002-06-14 | $50.90 | $50.90 | 9,980 | — | — |
| 2002-06-13 | $49.00 | $49.00 | 5,930 | — | — |
| 2002-06-12 | $51.80 | $51.80 | 20,100 | — | — |
| 2002-06-11 | $48.40 | $48.40 | 7,330 | — | — |
| 2002-06-10 | $48.70 | $48.70 | 3,720 | — | — |
| 2002-06-07 | $48.80 | $48.80 | 14,080 | — | — |
| 2002-06-06 | $42.90 | $42.90 | 10,250 | — | — |
| 2002-06-05 | $45.80 | $45.80 | 4,040 | — | — |
| 2002-06-04 | $44.60 | $44.60 | 10,630 | — | — |
| 2002-06-03 | $44.10 | $44.10 | 18,170 | — | — |
| 2002-05-31 | $48.00 | $48.00 | 7,520 | — | — |
| 2002-05-30 | $49.50 | $49.50 | 6,390 | — | — |
| 2002-05-29 | $50.30 | $50.30 | 5,940 | — | — |
| 2002-05-28 | $47.90 | $47.90 | 7,790 | — | — |
| 2002-05-24 | $50.00 | $50.00 | 14,990 | — | — |
| 2002-05-23 | $55.00 | $55.00 | 14,600 | — | — |
| 2002-05-22 | $53.00 | $53.00 | 18,040 | — | — |
| 2002-05-21 | $52.50 | $52.50 | 14,610 | — | — |
| 2002-05-20 | $51.90 | $51.90 | 17,510 | — | — |
| 2002-05-17 | $51.90 | $51.90 | 15,500 | — | — |
| 2002-05-16 | $53.30 | $53.30 | 22,380 | — | — |
| 2002-05-15 | $51.20 | $51.20 | 70,540 | — | — |
| 2002-05-14 | $51.00 | $51.00 | 15,060 | — | — |
| 2002-05-13 | $47.50 | $47.50 | 8,540 | — | — |
| 2002-05-10 | $46.50 | $46.50 | 6,880 | — | — |
| 2002-05-09 | $45.60 | $45.60 | 28,060 | — | — |
| 2002-05-08 | $51.50 | $51.50 | 15,980 | — | — |
| 2002-05-07 | $44.50 | $44.50 | 20,030 | — | — |
| 2002-05-06 | $45.30 | $45.30 | 40,150 | — | — |
| 2002-05-03 | $49.80 | $49.80 | 20,090 | — | — |
| 2002-05-02 | $53.10 | $53.10 | 24,160 | — | — |
| 2002-05-01 | $52.50 | $52.50 | 34,540 | — | — |
| 2002-04-30 | $45.20 | $45.20 | 9,200 | — | — |
| 2002-04-29 | $42.30 | $42.30 | 8,380 | — | — |
| 2002-04-26 | $46.80 | $46.80 | 8,620 | — | — |
| 2002-04-25 | $50.20 | $50.20 | 19,080 | — | — |
| 2002-04-24 | $49.40 | $49.40 | 4,290 | — | — |
| 2002-04-23 | $50.00 | $50.00 | 11,100 | — | — |
| 2002-04-22 | $51.00 | $51.00 | 17,940 | — | — |
| 2002-04-19 | $52.00 | $52.00 | 11,150 | — | — |
| 2002-04-18 | $52.80 | $52.80 | 11,860 | — | — |
| 2002-04-17 | $55.80 | $55.80 | 30,690 | — | — |
| 2002-04-16 | $51.70 | $51.70 | 21,970 | — | — |
| 2002-04-15 | $49.50 | $49.50 | 21,280 | — | — |
| 2002-04-12 | $50.30 | $50.30 | 18,310 | — | — |
| 2002-04-11 | $44.50 | $44.50 | 28,100 | — | — |
| 2002-04-10 | $50.40 | $50.40 | 14,340 | — | — |
| 2002-04-09 | $52.10 | $52.10 | 15,080 | — | — |
| 2002-04-08 | $56.40 | $56.40 | 13,520 | — | — |
| 2002-04-05 | $54.20 | $54.20 | 16,370 | — | — |
| 2002-04-04 | $58.70 | $58.70 | 14,310 | — | — |
| 2002-04-03 | $58.10 | $58.10 | 18,420 | — | — |
| 2002-04-02 | $60.50 | $60.50 | 23,260 | — | — |
| 2002-04-01 | $59.70 | $59.70 | 25,530 | — | — |
| 2002-03-28 | $60.00 | $60.00 | 51,390 | — | — |
| 2002-03-27 | $61.40 | $61.40 | 35,130 | — | — |
| 2002-03-26 | $54.80 | $54.80 | 34,600 | — | — |
| 2002-03-25 | $51.90 | $51.90 | 37,340 | — | — |
| 2002-03-22 | $50.50 | $50.50 | 22,060 | — | — |
| 2002-03-21 | $50.90 | $50.90 | 16,660 | — | — |
| 2002-03-20 | $51.60 | $51.60 | 8,480 | — | — |
| 2002-03-19 | $53.30 | $53.30 | 27,780 | — | — |
| 2002-03-18 | $48.90 | $48.90 | 9,200 | — | — |
| 2002-03-15 | $48.50 | $48.50 | 22,170 | — | — |
| 2002-03-14 | $50.20 | $50.20 | 7,590 | — | — |
| 2002-03-13 | $49.00 | $49.00 | 4,810 | — | — |
| 2002-03-12 | $50.90 | $50.90 | 16,150 | — | — |
| 2002-03-11 | $51.00 | $51.00 | 20,500 | — | — |
| 2002-03-08 | $50.00 | $50.00 | 18,400 | — | — |
| 2002-03-07 | $49.20 | $49.20 | 28,870 | — | — |
| 2002-03-06 | $47.80 | $47.80 | 41,620 | — | — |
| 2002-03-05 | $45.00 | $45.00 | 67,540 | — | — |
| 2002-03-04 | $35.80 | $35.80 | 25,890 | — | — |
| 2002-03-01 | $36.20 | $36.20 | 36,890 | — | — |
| 2002-02-28 | $37.50 | $37.50 | 18,220 | — | — |
| 2002-02-27 | $37.40 | $37.40 | 27,960 | — | — |
| 2002-02-26 | $37.20 | $37.20 | 26,630 | — | — |
| 2002-02-25 | $39.40 | $39.40 | 28,720 | — | — |
| 2002-02-22 | $40.90 | $40.90 | 17,130 | — | — |
| 2002-02-21 | $42.30 | $42.30 | 18,410 | — | — |
| 2002-02-20 | $42.40 | $42.40 | 27,460 | — | — |
| 2002-02-19 | $41.50 | $41.50 | 22,660 | — | — |
| 2002-02-15 | $42.40 | $42.40 | 29,410 | — | — |
| 2002-02-14 | $38.40 | $38.40 | 200,820 | — | — |
| 2002-02-13 | $47.60 | $47.60 | 18,080 | — | — |
| 2002-02-12 | $44.50 | $44.50 | 42,730 | — | — |
| 2002-02-11 | $43.80 | $43.80 | 43,540 | — | — |
| 2002-02-08 | $45.00 | $45.00 | 28,170 | — | — |
| 2002-02-07 | $45.10 | $45.10 | 26,460 | — | — |
| 2002-02-06 | $45.50 | $45.50 | 26,460 | — | — |
| 2002-02-05 | $50.00 | $50.00 | 20,900 | — | — |
| 2002-02-04 | $51.90 | $51.90 | 23,530 | — | — |
| 2002-02-01 | $54.90 | $54.90 | 12,910 | — | — |
| 2002-01-31 | $59.10 | $59.10 | 28,880 | — | — |
| 2002-01-30 | $61.30 | $61.30 | 16,810 | — | — |
| 2002-01-29 | $57.80 | $57.80 | 19,790 | — | — |
| 2002-01-28 | $60.40 | $60.40 | 12,030 | — | — |
| 2002-01-25 | $59.50 | $59.50 | 8,450 | — | — |
| 2002-01-24 | $58.80 | $58.80 | 12,800 | — | — |
| 2002-01-23 | $55.50 | $55.50 | 21,180 | — | — |
| 2002-01-22 | $55.80 | $55.80 | 22,140 | — | — |
| 2002-01-18 | $60.70 | $60.70 | 13,780 | — | — |
| 2002-01-17 | $63.00 | $63.00 | 12,120 | — | — |
| 2002-01-16 | $63.00 | $63.00 | 10,840 | — | — |
| 2002-01-15 | $64.50 | $64.50 | 9,280 | — | — |
| 2002-01-14 | $66.50 | $66.50 | 49,690 | — | — |
| 2002-01-11 | $65.50 | $65.50 | 15,670 | — | — |
| 2002-01-10 | $67.60 | $67.60 | 7,750 | — | — |
| 2002-01-09 | $68.80 | $68.80 | 25,820 | — | — |
| 2002-01-08 | $70.50 | $70.50 | 14,600 | — | — |
| 2002-01-07 | $70.50 | $70.50 | 32,320 | — | — |
| 2002-01-04 | $71.70 | $71.70 | 35,300 | — | — |
| 2002-01-03 | $71.90 | $71.90 | 50,250 | — | — |
| 2002-01-02 | $68.00 | $68.00 | 20,610 | — | — |