Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $436.25 | $436.25 | 13,800 | — | — |
| 1999-12-30 | $430.63 | $430.63 | 19,830 | — | — |
| 1999-12-29 | $418.13 | $418.13 | 13,010 | — | — |
| 1999-12-28 | $412.50 | $412.50 | 55,520 | — | — |
| 1999-12-27 | $392.50 | $392.50 | 38,490 | — | — |
| 1999-12-23 | $417.81 | $417.81 | 12,680 | — | — |
| 1999-12-22 | $415.00 | $415.00 | 9,970 | — | — |
| 1999-12-21 | $421.25 | $421.25 | 17,970 | — | — |
| 1999-12-20 | $451.25 | $451.25 | 16,050 | — | — |
| 1999-12-17 | $490.00 | $490.00 | 28,300 | — | — |
| 1999-12-16 | $459.38 | $459.38 | 26,650 | — | — |
| 1999-12-15 | $443.44 | $443.44 | 61,150 | — | — |
| 1999-12-14 | $435.00 | $435.00 | 49,410 | — | — |
| 1999-12-13 | $489.69 | $489.69 | 15,960 | — | — |
| 1999-12-10 | $498.75 | $498.75 | 35,630 | — | — |
| 1999-12-09 | $506.25 | $506.25 | 23,720 | — | — |
| 1999-12-08 | $516.25 | $516.25 | 23,810 | — | — |
| 1999-12-07 | $529.38 | $529.38 | 29,870 | — | — |
| 1999-12-06 | $534.38 | $534.38 | 25,240 | — | — |
| 1999-12-03 | $546.25 | $546.25 | 66,640 | — | — |
| 1999-12-02 | $538.75 | $538.75 | 21,790 | — | — |
| 1999-12-01 | $521.88 | $521.88 | 30,030 | — | — |
| 1999-11-30 | $540.00 | $540.00 | 99,960 | — | — |
| 1999-11-29 | $583.13 | $583.13 | 57,270 | — | — |
| 1999-11-26 | $588.75 | $588.75 | 106,390 | — | — |
| 1999-11-24 | $515.00 | $515.00 | 38,160 | — | — |
| 1999-11-23 | $506.25 | $506.25 | 28,980 | — | — |
| 1999-11-22 | $511.25 | $511.25 | 71,420 | — | — |
| 1999-11-19 | $477.50 | $477.50 | 38,490 | — | — |
| 1999-11-18 | $497.50 | $497.50 | 50,090 | — | — |
| 1999-11-17 | $511.25 | $511.25 | 96,140 | — | — |
| 1999-11-16 | $506.25 | $506.25 | 32,980 | — | — |
| 1999-11-15 | $520.00 | $520.00 | 38,470 | — | — |
| 1999-11-12 | $520.00 | $520.00 | 87,640 | — | — |
| 1999-11-11 | $540.00 | $540.00 | 50,890 | — | — |
| 1999-11-10 | $582.50 | $582.50 | 75,340 | — | — |
| 1999-11-09 | $610.63 | $610.63 | 152,510 | — | — |
| 1999-11-08 | $655.00 | $655.00 | 314,900 | — | — |
| 1999-11-05 | $620.00 | $620.00 | 1,412,150 | — | — |