Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $67.30 | $67.30 | 21,000 | — | — |
| 2001-12-28 | $70.60 | $70.60 | 28,840 | — | — |
| 2001-12-27 | $71.20 | $71.20 | 25,380 | — | — |
| 2001-12-26 | $65.20 | $65.20 | 27,850 | — | — |
| 2001-12-24 | $68.80 | $68.80 | 7,780 | — | — |
| 2001-12-21 | $65.50 | $65.50 | 26,160 | — | — |
| 2001-12-20 | $60.30 | $60.30 | 58,080 | — | — |
| 2001-12-19 | $69.10 | $69.10 | 60,530 | — | — |
| 2001-12-18 | $71.50 | $71.50 | 77,270 | — | — |
| 2001-12-17 | $69.50 | $69.50 | 79,980 | — | — |
| 2001-12-14 | $61.30 | $61.30 | 23,230 | — | — |
| 2001-12-13 | $58.90 | $58.90 | 37,400 | — | — |
| 2001-12-12 | $63.40 | $63.40 | 130,340 | — | — |
| 2001-12-11 | $61.00 | $61.00 | 42,470 | — | — |
| 2001-12-10 | $59.80 | $59.80 | 22,550 | — | — |
| 2001-12-07 | $60.50 | $60.50 | 23,230 | — | — |
| 2001-12-06 | $63.90 | $63.90 | 92,760 | — | — |
| 2001-12-05 | $55.20 | $55.20 | 45,950 | — | — |
| 2001-12-04 | $51.20 | $51.20 | 19,580 | — | — |
| 2001-12-03 | $50.60 | $50.60 | 17,160 | — | — |
| 2001-11-30 | $51.90 | $51.90 | 20,530 | — | — |
| 2001-11-29 | $51.30 | $51.30 | 22,300 | — | — |
| 2001-11-28 | $51.30 | $51.30 | 17,700 | — | — |
| 2001-11-27 | $53.80 | $53.80 | 21,220 | — | — |
| 2001-11-26 | $52.50 | $52.50 | 16,240 | — | — |
| 2001-11-23 | $53.20 | $53.20 | 7,960 | — | — |
| 2001-11-21 | $53.10 | $53.10 | 13,340 | — | — |
| 2001-11-20 | $52.90 | $52.90 | 19,630 | — | — |
| 2001-11-19 | $54.60 | $54.60 | 31,060 | — | — |
| 2001-11-16 | $55.60 | $55.60 | 28,980 | — | — |
| 2001-11-15 | $54.40 | $54.40 | 25,080 | — | — |
| 2001-11-14 | $55.30 | $55.30 | 31,030 | — | — |
| 2001-11-13 | $53.80 | $53.80 | 40,930 | — | — |
| 2001-11-12 | $56.50 | $56.50 | 20,380 | — | — |
| 2001-11-09 | $53.50 | $53.50 | 67,190 | — | — |
| 2001-11-08 | $58.50 | $58.50 | 59,370 | — | — |
| 2001-11-07 | $62.90 | $62.90 | 42,980 | — | — |
| 2001-11-06 | $61.80 | $61.80 | 29,960 | — | — |
| 2001-11-05 | $61.40 | $61.40 | 22,850 | — | — |
| 2001-11-02 | $62.70 | $62.70 | 20,680 | — | — |
| 2001-11-01 | $65.60 | $65.60 | 25,360 | — | — |
| 2001-10-31 | $65.90 | $65.90 | 24,810 | — | — |
| 2001-10-30 | $60.10 | $60.10 | 12,360 | — | — |
| 2001-10-29 | $61.40 | $61.40 | 10,550 | — | — |
| 2001-10-26 | $62.50 | $62.50 | 10,040 | — | — |
| 2001-10-25 | $65.50 | $65.50 | 13,580 | — | — |
| 2001-10-24 | $63.00 | $63.00 | 18,620 | — | — |
| 2001-10-23 | $62.50 | $62.50 | 10,620 | — | — |
| 2001-10-22 | $59.90 | $59.90 | 16,550 | — | — |
| 2001-10-19 | $61.20 | $61.20 | 15,830 | — | — |
| 2001-10-18 | $62.50 | $62.50 | 15,870 | — | — |
| 2001-10-17 | $68.00 | $68.00 | 55,970 | — | — |
| 2001-10-16 | $64.60 | $64.60 | 37,680 | — | — |
| 2001-10-15 | $57.90 | $57.90 | 10,840 | — | — |
| 2001-10-12 | $60.00 | $60.00 | 20,020 | — | — |
| 2001-10-11 | $60.50 | $60.50 | 21,890 | — | — |
| 2001-10-10 | $57.60 | $57.60 | 23,300 | — | — |
| 2001-10-09 | $55.50 | $55.50 | 7,500 | — | — |
| 2001-10-08 | $57.90 | $57.90 | 18,440 | — | — |
| 2001-10-05 | $59.80 | $59.80 | 26,200 | — | — |
| 2001-10-04 | $54.30 | $54.30 | 62,130 | — | — |
| 2001-10-03 | $47.10 | $47.10 | 24,460 | — | — |
| 2001-10-02 | $44.00 | $44.00 | 12,640 | — | — |
| 2001-10-01 | $42.70 | $42.70 | 9,900 | — | — |
| 2001-09-28 | $44.70 | $44.70 | 55,650 | — | — |
| 2001-09-27 | $44.90 | $44.90 | 56,580 | — | — |
| 2001-09-26 | $45.20 | $45.20 | 25,030 | — | — |
| 2001-09-25 | $46.10 | $46.10 | 22,470 | — | — |
| 2001-09-24 | $48.50 | $48.50 | 34,180 | — | — |
| 2001-09-21 | $42.90 | $42.90 | 79,130 | — | — |
| 2001-09-20 | $50.20 | $50.20 | 29,270 | — | — |
| 2001-09-19 | $50.50 | $50.50 | 121,110 | — | — |
| 2001-09-18 | $53.30 | $53.30 | 55,450 | — | — |
| 2001-09-17 | $63.00 | $63.00 | 54,560 | — | — |
| 2001-09-10 | $72.90 | $72.90 | 27,740 | — | — |
| 2001-09-07 | $75.80 | $75.80 | 21,250 | — | — |
| 2001-09-06 | $74.50 | $74.50 | 21,120 | — | — |
| 2001-09-05 | $79.00 | $79.00 | 36,660 | — | — |
| 2001-09-04 | $79.20 | $79.20 | 24,340 | — | — |
| 2001-08-31 | $83.00 | $83.00 | 30,590 | — | — |
| 2001-08-30 | $82.00 | $82.00 | 53,180 | — | — |
| 2001-08-29 | $79.50 | $79.50 | 22,910 | — | — |
| 2001-08-28 | $79.50 | $79.50 | 75,930 | — | — |
| 2001-08-27 | $80.00 | $80.00 | 54,900 | — | — |
| 2001-08-24 | $81.40 | $81.40 | 84,180 | — | — |
| 2001-08-23 | $73.00 | $73.00 | 65,300 | — | — |
| 2001-08-22 | $72.00 | $72.00 | 52,880 | — | — |
| 2001-08-21 | $71.70 | $71.70 | 53,380 | — | — |
| 2001-08-20 | $75.70 | $75.70 | 45,160 | — | — |
| 2001-08-17 | $77.60 | $77.60 | 46,290 | — | — |
| 2001-08-16 | $82.00 | $82.00 | 70,170 | — | — |
| 2001-08-15 | $82.20 | $82.20 | 70,050 | — | — |
| 2001-08-14 | $82.10 | $82.10 | 66,130 | — | — |
| 2001-08-13 | $85.20 | $85.20 | 152,650 | — | — |
| 2001-08-10 | $96.30 | $96.30 | 114,390 | — | — |
| 2001-08-09 | $96.90 | $96.90 | 266,490 | — | — |
| 2001-08-08 | $79.70 | $79.70 | 44,570 | — | — |
| 2001-08-07 | $83.70 | $83.70 | 42,170 | — | — |
| 2001-08-06 | $86.90 | $86.90 | 32,110 | — | — |
| 2001-08-03 | $93.00 | $93.00 | 68,170 | — | — |
| 2001-08-02 | $95.80 | $95.80 | 84,550 | — | — |
| 2001-08-01 | $93.90 | $93.90 | 133,030 | — | — |
| 2001-07-31 | $80.60 | $80.60 | 93,330 | — | — |
| 2001-07-30 | $76.00 | $76.00 | 176,470 | — | — |
| 2001-07-27 | $65.00 | $65.00 | 42,850 | — | — |
| 2001-07-26 | $59.50 | $59.50 | 11,580 | — | — |
| 2001-07-25 | $57.60 | $57.60 | 12,580 | — | — |
| 2001-07-24 | $59.00 | $59.00 | 20,380 | — | — |
| 2001-07-23 | $59.30 | $59.30 | 14,970 | — | — |
| 2001-07-20 | $60.80 | $60.80 | 14,640 | — | — |
| 2001-07-19 | $61.00 | $61.00 | 18,250 | — | — |
| 2001-07-18 | $61.20 | $61.20 | 21,740 | — | — |
| 2001-07-17 | $62.30 | $62.30 | 23,820 | — | — |
| 2001-07-16 | $59.60 | $59.60 | 22,510 | — | — |
| 2001-07-13 | $63.10 | $63.10 | 23,980 | — | — |
| 2001-07-12 | $61.00 | $61.00 | 16,930 | — | — |
| 2001-07-11 | $57.40 | $57.40 | 25,600 | — | — |
| 2001-07-10 | $56.20 | $56.20 | 96,740 | — | — |
| 2001-07-09 | $59.80 | $59.80 | 19,090 | — | — |
| 2001-07-06 | $57.00 | $57.00 | 42,470 | — | — |
| 2001-07-05 | $59.40 | $59.40 | 68,400 | — | — |
| 2001-07-03 | $62.00 | $62.00 | 44,580 | — | — |
| 2001-07-02 | $69.40 | $69.40 | 41,070 | — | — |
| 2001-06-29 | $65.00 | $65.00 | 69,760 | — | — |
| 2001-06-28 | $69.10 | $69.10 | 56,500 | — | — |
| 2001-06-27 | $67.80 | $67.80 | 74,450 | — | — |
| 2001-06-26 | $65.90 | $65.90 | 51,670 | — | — |
| 2001-06-25 | $65.50 | $65.50 | 20,880 | — | — |
| 2001-06-22 | $62.70 | $62.70 | 17,370 | — | — |
| 2001-06-21 | $64.00 | $64.00 | 22,560 | — | — |
| 2001-06-20 | $62.00 | $62.00 | 19,600 | — | — |
| 2001-06-19 | $62.00 | $62.00 | 60,000 | — | — |
| 2001-06-18 | $59.00 | $59.00 | 41,120 | — | — |
| 2001-06-15 | $65.00 | $65.00 | 50,240 | — | — |
| 2001-06-14 | $67.00 | $67.00 | 38,340 | — | — |
| 2001-06-13 | $70.70 | $70.70 | 44,730 | — | — |
| 2001-06-12 | $73.10 | $73.10 | 78,720 | — | — |
| 2001-06-11 | $68.80 | $68.80 | 54,130 | — | — |
| 2001-06-08 | $71.60 | $71.60 | 50,790 | — | — |
| 2001-06-07 | $71.50 | $71.50 | 106,860 | — | — |
| 2001-06-06 | $73.00 | $73.00 | 133,820 | — | — |
| 2001-06-05 | $58.50 | $58.50 | 29,260 | — | — |
| 2001-06-04 | $57.20 | $57.20 | 21,680 | — | — |
| 2001-06-01 | $59.20 | $59.20 | 13,690 | — | — |
| 2001-05-31 | $60.70 | $60.70 | 37,290 | — | — |
| 2001-05-30 | $59.60 | $59.60 | 57,040 | — | — |
| 2001-05-29 | $60.50 | $60.50 | 37,020 | — | — |
| 2001-05-25 | $60.50 | $60.50 | 25,040 | — | — |
| 2001-05-24 | $63.40 | $63.40 | 59,590 | — | — |
| 2001-05-23 | $58.90 | $58.90 | 37,520 | — | — |
| 2001-05-22 | $62.40 | $62.40 | 32,820 | — | — |
| 2001-05-21 | $64.20 | $64.20 | 36,280 | — | — |
| 2001-05-18 | $60.70 | $60.70 | 46,500 | — | — |
| 2001-05-17 | $60.30 | $60.30 | 82,120 | — | — |
| 2001-05-16 | $61.60 | $61.60 | 79,840 | — | — |
| 2001-05-15 | $63.60 | $63.60 | 90,950 | — | — |
| 2001-05-14 | $65.20 | $65.20 | 96,420 | — | — |
| 2001-05-11 | $59.40 | $59.40 | 120,900 | — | — |
| 2001-05-10 | $55.00 | $55.00 | 231,160 | — | — |
| 2001-05-09 | $61.30 | $61.30 | 107,340 | — | — |
| 2001-05-08 | $63.00 | $63.00 | 79,390 | — | — |
| 2001-05-07 | $62.30 | $62.30 | 82,810 | — | — |
| 2001-05-04 | $68.20 | $68.20 | 66,390 | — | — |
| 2001-05-03 | $69.90 | $69.90 | 97,180 | — | — |
| 2001-05-02 | $76.10 | $76.10 | 86,300 | — | — |
| 2001-05-01 | $70.00 | $70.00 | 47,140 | — | — |
| 2001-04-30 | $67.50 | $67.50 | 49,570 | — | — |
| 2001-04-27 | $65.10 | $65.10 | 51,600 | — | — |
| 2001-04-26 | $64.50 | $64.50 | 57,140 | — | — |
| 2001-04-25 | $57.60 | $57.60 | 46,380 | — | — |
| 2001-04-24 | $60.40 | $60.40 | 78,060 | — | — |
| 2001-04-23 | $63.00 | $63.00 | 84,580 | — | — |
| 2001-04-20 | $75.40 | $75.40 | 124,670 | — | — |
| 2001-04-19 | $73.80 | $73.80 | 97,170 | — | — |
| 2001-04-18 | $66.50 | $66.50 | 118,010 | — | — |
| 2001-04-17 | $61.00 | $61.00 | 70,330 | — | — |
| 2001-04-16 | $65.00 | $65.00 | 79,940 | — | — |
| 2001-04-12 | $53.20 | $53.20 | 67,140 | — | — |
| 2001-04-11 | $51.20 | $51.20 | 85,410 | — | — |
| 2001-04-10 | $45.50 | $45.50 | 120,090 | — | — |
| 2001-04-09 | $39.30 | $39.30 | 43,090 | — | — |
| 2001-04-06 | $40.00 | $40.00 | 41,120 | — | — |
| 2001-04-05 | $40.31 | $40.31 | 66,250 | — | — |
| 2001-04-04 | $36.88 | $36.88 | 58,160 | — | — |
| 2001-04-03 | $39.69 | $39.69 | 118,330 | — | — |
| 2001-04-02 | $41.56 | $41.56 | 106,580 | — | — |
| 2001-03-30 | $41.25 | $41.25 | 821,650 | — | — |
| 2001-03-29 | $63.44 | $63.44 | 35,830 | — | — |
| 2001-03-28 | $68.13 | $68.13 | 73,510 | — | — |
| 2001-03-27 | $66.25 | $66.25 | 97,590 | — | — |
| 2001-03-26 | $70.63 | $70.63 | 104,730 | — | — |
| 2001-03-23 | $70.94 | $70.94 | 76,980 | — | — |
| 2001-03-22 | $65.31 | $65.31 | 111,980 | — | — |
| 2001-03-21 | $61.25 | $61.25 | 165,450 | — | — |
| 2001-03-20 | $76.25 | $76.25 | 129,240 | — | — |
| 2001-03-19 | $66.88 | $66.88 | 114,950 | — | — |
| 2001-03-16 | $70.94 | $70.94 | 99,240 | — | — |
| 2001-03-15 | $73.75 | $73.75 | 178,610 | — | — |
| 2001-03-14 | $80.63 | $80.63 | 322,310 | — | — |
| 2001-03-13 | $79.06 | $79.06 | 200,720 | — | — |
| 2001-03-12 | $89.38 | $89.38 | 135,650 | — | — |
| 2001-03-09 | $108.13 | $108.13 | 76,620 | — | — |
| 2001-03-08 | $118.75 | $118.75 | 70,690 | — | — |
| 2001-03-07 | $128.13 | $128.13 | 57,370 | — | — |
| 2001-03-06 | $130.00 | $130.00 | 97,620 | — | — |
| 2001-03-05 | $130.63 | $130.63 | 68,760 | — | — |
| 2001-03-02 | $140.00 | $140.00 | 124,450 | — | — |
| 2001-03-01 | $140.63 | $140.63 | 81,860 | — | — |
| 2001-02-28 | $135.00 | $135.00 | 65,340 | — | — |
| 2001-02-27 | $151.88 | $151.88 | 69,830 | — | — |
| 2001-02-26 | $165.00 | $165.00 | 213,150 | — | — |
| 2001-02-23 | $137.50 | $137.50 | 412,190 | — | — |
| 2001-02-22 | $171.25 | $171.25 | 200,990 | — | — |
| 2001-02-21 | $190.63 | $190.63 | 73,140 | — | — |
| 2001-02-20 | $220.00 | $220.00 | 62,170 | — | — |
| 2001-02-16 | $225.00 | $225.00 | 251,850 | — | — |
| 2001-02-15 | $263.75 | $263.75 | 317,180 | — | — |
| 2001-02-14 | $307.50 | $307.50 | 135,640 | — | — |
| 2001-02-13 | $302.50 | $302.50 | 67,680 | — | — |
| 2001-02-12 | $288.75 | $288.75 | 51,660 | — | — |
| 2001-02-09 | $273.75 | $273.75 | 224,900 | — | — |
| 2001-02-08 | $311.25 | $311.25 | 135,170 | — | — |
| 2001-02-07 | $348.75 | $348.75 | 38,410 | — | — |
| 2001-02-06 | $370.00 | $370.00 | 31,000 | — | — |
| 2001-02-05 | $355.00 | $355.00 | 41,580 | — | — |
| 2001-02-02 | $371.88 | $371.88 | 38,660 | — | — |
| 2001-02-01 | $386.88 | $386.88 | 44,600 | — | — |
| 2001-01-31 | $408.75 | $408.75 | 66,840 | — | — |
| 2001-01-30 | $378.13 | $378.13 | 27,250 | — | — |
| 2001-01-29 | $390.00 | $390.00 | 73,300 | — | — |
| 2001-01-26 | $380.00 | $380.00 | 104,000 | — | — |
| 2001-01-25 | $400.00 | $400.00 | 37,060 | — | — |
| 2001-01-24 | $418.75 | $418.75 | 108,430 | — | — |
| 2001-01-23 | $441.88 | $441.88 | 102,740 | — | — |
| 2001-01-22 | $395.00 | $395.00 | 100,630 | — | — |
| 2001-01-19 | $352.50 | $352.50 | 130,640 | — | — |
| 2001-01-18 | $338.75 | $338.75 | 103,940 | — | — |
| 2001-01-17 | $324.38 | $324.38 | 93,470 | — | — |
| 2001-01-16 | $319.38 | $319.38 | 45,300 | — | — |
| 2001-01-12 | $330.00 | $330.00 | 95,730 | — | — |
| 2001-01-11 | $353.75 | $353.75 | 122,610 | — | — |
| 2001-01-10 | $321.88 | $321.88 | 52,530 | — | — |
| 2001-01-09 | $330.63 | $330.63 | 26,510 | — | — |
| 2001-01-08 | $330.00 | $330.00 | 33,380 | — | — |
| 2001-01-05 | $335.00 | $335.00 | 50,050 | — | — |
| 2001-01-04 | $372.50 | $372.50 | 83,770 | — | — |
| 2001-01-03 | $341.25 | $341.25 | 79,440 | — | — |
| 2001-01-02 | $323.44 | $323.44 | 30,850 | — | — |