Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $256.50 | $256.50 | 2,944 | — | — |
| 2021-12-30 | $275.00 | $275.00 | 4,290 | — | — |
| 2021-12-29 | $260.00 | $260.00 | 2,832 | — | — |
| 2021-12-28 | $269.00 | $269.00 | 3,350 | — | — |
| 2021-12-27 | $255.50 | $255.50 | 2,172 | — | — |
| 2021-12-23 | $272.00 | $272.00 | 3,380 | — | — |
| 2021-12-22 | $270.00 | $270.00 | 2,696 | — | — |
| 2021-12-21 | $272.50 | $272.50 | 3,028 | — | — |
| 2021-12-20 | $271.00 | $271.00 | 3,834 | — | — |
| 2021-12-17 | $275.00 | $275.00 | 13,952 | — | — |
| 2021-12-16 | $260.50 | $260.50 | 4,240 | — | — |
| 2021-12-15 | $259.00 | $259.00 | 5,372 | — | — |
| 2021-12-14 | $247.50 | $247.50 | 3,248 | — | — |
| 2021-12-13 | $254.00 | $254.00 | 3,766 | — | — |
| 2021-12-10 | $254.00 | $254.00 | 3,324 | — | — |
| 2021-12-09 | $271.00 | $271.00 | 10,726 | — | — |
| 2021-12-08 | $276.00 | $276.00 | 7,128 | — | — |
| 2021-12-07 | $252.00 | $252.00 | 5,472 | — | — |
| 2021-12-06 | $251.00 | $251.00 | 4,094 | — | — |
| 2021-12-03 | $251.50 | $251.50 | 3,462 | — | — |
| 2021-12-02 | $268.00 | $268.00 | 3,142 | — | — |
| 2021-12-01 | $260.50 | $260.50 | 5,552 | — | — |
| 2021-11-30 | $255.00 | $255.00 | 12,458 | — | — |
| 2021-11-29 | $266.50 | $266.50 | 3,568 | — | — |
| 2021-11-26 | $281.50 | $281.50 | 2,262 | — | — |
| 2021-11-24 | $293.50 | $293.50 | 1,718 | — | — |
| 2021-11-23 | $298.50 | $298.50 | 4,270 | — | — |
| 2021-11-22 | $294.50 | $294.50 | 3,312 | — | — |
| 2021-11-19 | $301.00 | $301.00 | 2,988 | — | — |
| 2021-11-18 | $294.50 | $294.50 | 5,474 | — | — |
| 2021-11-17 | $309.00 | $309.00 | 3,314 | — | — |
| 2021-11-16 | $318.50 | $318.50 | 2,524 | — | — |
| 2021-11-15 | $322.00 | $322.00 | 3,538 | — | — |
| 2021-11-12 | $312.00 | $312.00 | 3,738 | — | — |
| 2021-11-11 | $321.50 | $321.50 | 4,066 | — | — |
| 2021-11-10 | $323.00 | $323.00 | 5,126 | — | — |
| 2021-11-09 | $341.50 | $341.50 | 11,072 | — | — |
| 2021-11-08 | $338.50 | $338.50 | 1,876 | — | — |
| 2021-11-05 | $332.50 | $332.50 | 2,954 | — | — |
| 2021-11-04 | $346.00 | $346.00 | 2,582 | — | — |
| 2021-11-03 | $351.50 | $351.50 | 3,008 | — | — |
| 2021-11-02 | $335.00 | $335.00 | 2,190 | — | — |
| 2021-11-01 | $331.50 | $331.50 | 3,184 | — | — |
| 2021-10-29 | $314.00 | $314.00 | 2,756 | — | — |
| 2021-10-28 | $316.50 | $316.50 | 4,326 | — | — |
| 2021-10-27 | $325.00 | $325.00 | 3,978 | — | — |
| 2021-10-26 | $339.00 | $339.00 | 2,520 | — | — |
| 2021-10-25 | $338.50 | $338.50 | 1,896 | — | — |
| 2021-10-22 | $337.00 | $337.00 | 2,028 | — | — |
| 2021-10-21 | $337.50 | $337.50 | 2,828 | — | — |
| 2021-10-20 | $342.50 | $342.50 | 1,538 | — | — |
| 2021-10-19 | $342.50 | $342.50 | 1,716 | — | — |
| 2021-10-18 | $337.50 | $337.50 | 2,196 | — | — |
| 2021-10-15 | $355.50 | $355.50 | 2,330 | — | — |
| 2021-10-14 | $350.50 | $350.50 | 3,718 | — | — |
| 2021-10-13 | $340.50 | $340.50 | 1,792 | — | — |
| 2021-10-12 | $342.50 | $342.50 | 1,726 | — | — |
| 2021-10-11 | $338.00 | $338.00 | 1,968 | — | — |
| 2021-10-08 | $334.00 | $334.00 | 2,150 | — | — |
| 2021-10-07 | $339.50 | $339.50 | 3,140 | — | — |
| 2021-10-06 | $338.00 | $338.00 | 2,342 | — | — |
| 2021-10-05 | $343.00 | $343.00 | 3,788 | — | — |
| 2021-10-04 | $340.50 | $340.50 | 3,358 | — | — |
| 2021-10-01 | $353.00 | $353.00 | 1,880 | — | — |
| 2021-09-30 | $353.00 | $353.00 | 3,766 | — | — |
| 2021-09-29 | $350.50 | $350.50 | 2,210 | — | — |
| 2021-09-28 | $363.50 | $363.50 | 2,442 | — | — |
| 2021-09-27 | $374.50 | $374.50 | 8,550 | — | — |
| 2021-09-24 | $376.00 | $376.00 | 2,820 | — | — |
| 2021-09-23 | $375.50 | $375.50 | 2,620 | — | — |
| 2021-09-22 | $364.00 | $364.00 | 8,636 | — | — |
| 2021-09-21 | $365.00 | $365.00 | 2,298 | — | — |
| 2021-09-20 | $361.50 | $361.50 | 8,080 | — | — |
| 2021-09-17 | $359.00 | $359.00 | 11,840 | — | — |
| 2021-09-16 | $355.00 | $355.00 | 6,754 | — | — |
| 2021-09-15 | $352.50 | $352.50 | 2,126 | — | — |
| 2021-09-14 | $348.00 | $348.00 | 2,606 | — | — |
| 2021-09-13 | $352.00 | $352.00 | 3,738 | — | — |
| 2021-09-10 | $364.00 | $364.00 | 2,616 | — | — |
| 2021-09-09 | $373.00 | $373.00 | 3,390 | — | — |
| 2021-09-08 | $372.50 | $372.50 | 1,900 | — | — |
| 2021-09-07 | $378.00 | $378.00 | 3,284 | — | — |
| 2021-09-03 | $381.50 | $381.50 | 2,630 | — | — |
| 2021-09-02 | $398.00 | $398.00 | 2,786 | — | — |
| 2021-09-01 | $395.50 | $395.50 | 2,168 | — | — |
| 2021-08-31 | $386.00 | $386.00 | 2,400 | — | — |
| 2021-08-30 | $391.00 | $391.00 | 1,844 | — | — |
| 2021-08-27 | $396.50 | $396.50 | 4,244 | — | — |
| 2021-08-26 | $387.00 | $387.00 | 2,360 | — | — |
| 2021-08-25 | $390.50 | $390.50 | 3,096 | — | — |
| 2021-08-24 | $385.50 | $385.50 | 2,854 | — | — |
| 2021-08-23 | $376.50 | $376.50 | 3,656 | — | — |
| 2021-08-20 | $361.50 | $361.50 | 4,340 | — | — |
| 2021-08-19 | $359.00 | $359.00 | 6,708 | — | — |
| 2021-08-18 | $356.50 | $356.50 | 5,234 | — | — |
| 2021-08-17 | $374.00 | $374.00 | 7,630 | — | — |
| 2021-08-16 | $377.00 | $377.00 | 4,478 | — | — |
| 2021-08-13 | $403.50 | $403.50 | 3,484 | — | — |
| 2021-08-12 | $417.00 | $417.00 | 5,792 | — | — |
| 2021-08-11 | $415.00 | $415.00 | 3,638 | — | — |
| 2021-08-10 | $410.50 | $410.50 | 3,130 | — | — |
| 2021-08-09 | $418.00 | $418.00 | 3,324 | — | — |
| 2021-08-06 | $414.50 | $414.50 | 3,238 | — | — |
| 2021-08-05 | $426.50 | $426.50 | 3,836 | — | — |
| 2021-08-04 | $415.00 | $415.00 | 3,634 | — | — |
| 2021-08-03 | $415.00 | $415.00 | 3,106 | — | — |
| 2021-08-02 | $401.50 | $401.50 | 4,398 | — | — |
| 2021-07-30 | $416.50 | $416.50 | 5,102 | — | — |
| 2021-07-29 | $400.50 | $400.50 | 5,622 | — | — |
| 2021-07-28 | $401.00 | $401.00 | 3,792 | — | — |
| 2021-07-27 | $393.00 | $393.00 | 3,844 | — | — |
| 2021-07-26 | $388.00 | $388.00 | 5,468 | — | — |
| 2021-07-23 | $376.50 | $376.50 | 4,082 | — | — |
| 2021-07-22 | $394.00 | $394.00 | 3,144 | — | — |
| 2021-07-21 | $417.00 | $417.00 | 2,396 | — | — |
| 2021-07-20 | $407.00 | $407.00 | 4,000 | — | — |
| 2021-07-19 | $399.00 | $399.00 | 3,338 | — | — |
| 2021-07-16 | $399.50 | $399.50 | 4,098 | — | — |
| 2021-07-15 | $396.50 | $396.50 | 7,076 | — | — |
| 2021-07-14 | $408.50 | $408.50 | 5,652 | — | — |
| 2021-07-13 | $430.50 | $430.50 | 3,662 | — | — |
| 2021-07-12 | $447.00 | $447.00 | 3,300 | — | — |
| 2021-07-09 | $456.00 | $456.00 | 6,912 | — | — |
| 2021-07-08 | $447.50 | $447.50 | 9,196 | — | — |
| 2021-07-07 | $450.00 | $450.00 | 3,742 | — | — |
| 2021-07-06 | $457.00 | $457.00 | 7,706 | — | — |
| 2021-07-02 | $452.00 | $452.00 | 5,708 | — | — |
| 2021-07-01 | $462.50 | $462.50 | 12,136 | — | — |
| 2021-06-30 | $498.00 | $498.00 | 5,238 | — | — |
| 2021-06-29 | $498.50 | $498.50 | 5,464 | — | — |
| 2021-06-28 | $510.50 | $510.50 | 8,100 | — | — |
| 2021-06-25 | $540.50 | $540.50 | 46,656 | — | — |
| 2021-06-24 | $516.50 | $516.50 | 8,580 | — | — |
| 2021-06-23 | $504.00 | $504.00 | 6,788 | — | — |
| 2021-06-22 | $482.00 | $482.00 | 4,984 | — | — |
| 2021-06-21 | $489.00 | $489.00 | 6,380 | — | — |
| 2021-06-18 | $498.50 | $498.50 | 40,122 | — | — |
| 2021-06-17 | $507.00 | $507.00 | 10,134 | — | — |
| 2021-06-16 | $498.50 | $498.50 | 22,324 | — | — |
| 2021-06-15 | $484.00 | $484.00 | 6,038 | — | — |
| 2021-06-14 | $499.50 | $499.50 | 7,240 | — | — |
| 2021-06-11 | $482.00 | $482.00 | 4,720 | — | — |
| 2021-06-10 | $484.00 | $484.00 | 4,256 | — | — |
| 2021-06-09 | $492.00 | $492.00 | 8,460 | — | — |
| 2021-06-08 | $481.00 | $481.00 | 7,542 | — | — |
| 2021-06-07 | $477.50 | $477.50 | 9,410 | — | — |
| 2021-06-04 | $444.50 | $444.50 | 4,658 | — | — |
| 2021-06-03 | $448.00 | $448.00 | 5,824 | — | — |
| 2021-06-02 | $447.50 | $447.50 | 7,350 | — | — |
| 2021-06-01 | $447.00 | $447.00 | 6,224 | — | — |
| 2021-05-28 | $442.50 | $442.50 | 6,898 | — | — |
| 2021-05-27 | $452.00 | $452.00 | 10,210 | — | — |
| 2021-05-26 | $440.00 | $440.00 | 10,842 | — | — |
| 2021-05-25 | $406.00 | $406.00 | 9,096 | — | — |
| 2021-05-24 | $405.50 | $405.50 | 12,682 | — | — |
| 2021-05-21 | $422.50 | $422.50 | 9,532 | — | — |
| 2021-05-20 | $436.00 | $436.00 | 13,950 | — | — |
| 2021-05-19 | $421.50 | $421.50 | 8,632 | — | — |
| 2021-05-18 | $431.50 | $431.50 | 13,262 | — | — |
| 2021-05-17 | $439.00 | $439.00 | 12,526 | — | — |
| 2021-05-14 | $433.00 | $433.00 | 24,696 | — | — |
| 2021-05-13 | $402.50 | $402.50 | 34,976 | — | — |
| 2021-05-12 | $505.00 | $505.00 | 8,336 | — | — |
| 2021-05-11 | $520.50 | $520.50 | 9,960 | — | — |
| 2021-05-10 | $512.00 | $512.00 | 5,920 | — | — |
| 2021-05-07 | $520.00 | $520.00 | 6,434 | — | — |
| 2021-05-06 | $512.00 | $512.00 | 11,706 | — | — |
| 2021-05-05 | $525.50 | $525.50 | 8,706 | — | — |
| 2021-05-04 | $529.50 | $529.50 | 12,722 | — | — |
| 2021-05-03 | $555.50 | $555.50 | 18,244 | — | — |
| 2021-04-30 | $580.50 | $580.50 | 20,336 | — | — |
| 2021-04-29 | $558.50 | $558.50 | 14,720 | — | — |
| 2021-04-28 | $550.00 | $550.00 | 17,744 | — | — |
| 2021-04-27 | $522.25 | $522.25 | 16,098 | — | — |
| 2021-04-26 | $521.50 | $521.50 | 12,308 | — | — |
| 2021-04-23 | $508.50 | $508.50 | 14,990 | — | — |
| 2021-04-22 | $506.00 | $506.00 | 15,846 | — | — |
| 2021-04-21 | $488.00 | $488.00 | 12,716 | — | — |
| 2021-04-20 | $477.00 | $477.00 | 13,850 | — | — |
| 2021-04-19 | $471.00 | $471.00 | 14,066 | — | — |
| 2021-04-16 | $479.50 | $479.50 | 20,386 | — | — |
| 2021-04-15 | $490.00 | $490.00 | 15,126 | — | — |
| 2021-04-14 | $501.50 | $501.50 | 15,682 | — | — |
| 2021-04-13 | $508.50 | $508.50 | 18,618 | — | — |
| 2021-04-12 | $474.50 | $474.50 | 26,916 | — | — |
| 2021-04-09 | $542.00 | $542.00 | 25,092 | — | — |
| 2021-04-08 | $537.00 | $537.00 | 43,886 | — | — |
| 2021-04-07 | $549.50 | $549.50 | 256,974 | — | — |
| 2021-04-06 | $503.25 | $503.25 | 34,874 | — | — |
| 2021-04-05 | $481.00 | $481.00 | 20,194 | — | — |
| 2021-04-01 | $469.50 | $469.50 | 35,576 | — | — |
| 2021-03-31 | $475.00 | $475.00 | 49,034 | — | — |
| 2021-03-30 | $425.50 | $425.50 | 40,812 | — | — |
| 2021-03-29 | $407.50 | $407.50 | 34,034 | — | — |
| 2021-03-26 | $434.00 | $434.00 | 55,954 | — | — |
| 2021-03-25 | $455.00 | $455.00 | 110,448 | — | — |
| 2021-03-24 | $431.00 | $431.00 | 230,586 | — | — |
| 2021-03-23 | $399.50 | $399.50 | 388,726 | — | — |
| 2021-03-22 | $1,814.50 | $1,814.50 | 15,826 | — | — |
| 2021-03-19 | $1,712.50 | $1,712.50 | 36,980 | — | — |
| 2021-03-18 | $1,755.00 | $1,755.00 | 7,398 | — | — |
| 2021-03-17 | $1,996.50 | $1,996.50 | 4,912 | — | — |
| 2021-03-16 | $2,025.50 | $2,025.50 | 6,036 | — | — |
| 2021-03-15 | $2,049.00 | $2,049.00 | 7,250 | — | — |
| 2021-03-12 | $2,059.00 | $2,059.00 | 9,786 | — | — |
| 2021-03-11 | $2,006.00 | $2,006.00 | 9,166 | — | — |
| 2021-03-10 | $1,885.00 | $1,885.00 | 6,222 | — | — |
| 2021-03-09 | $1,872.00 | $1,872.00 | 7,838 | — | — |
| 2021-03-08 | $1,752.50 | $1,752.50 | 7,102 | — | — |
| 2021-03-05 | $1,869.00 | $1,869.00 | 11,130 | — | — |
| 2021-03-04 | $2,084.50 | $2,084.50 | 8,700 | — | — |
| 2021-03-03 | $2,262.00 | $2,262.00 | 5,278 | — | — |
| 2021-03-02 | $2,360.00 | $2,360.00 | 4,768 | — | — |
| 2021-03-01 | $2,400.00 | $2,400.00 | 7,492 | — | — |
| 2021-02-26 | $2,460.50 | $2,460.50 | 4,832 | — | — |
| 2021-02-25 | $2,478.50 | $2,478.50 | 3,846 | — | — |
| 2021-02-24 | $2,619.00 | $2,619.00 | 4,742 | — | — |
| 2021-02-23 | $2,426.50 | $2,426.50 | 8,660 | — | — |
| 2021-02-22 | $2,604.50 | $2,604.50 | 6,042 | — | — |
| 2021-02-19 | $2,750.50 | $2,750.50 | 7,678 | — | — |
| 2021-02-18 | $2,694.50 | $2,694.50 | 4,880 | — | — |
| 2021-02-17 | $2,704.50 | $2,704.50 | 3,784 | — | — |
| 2021-02-16 | $2,662.00 | $2,662.00 | 6,348 | — | — |
| 2021-02-12 | $2,743.50 | $2,743.50 | 8,522 | — | — |
| 2021-02-11 | $2,653.00 | $2,653.00 | 5,330 | — | — |
| 2021-02-10 | $2,559.00 | $2,559.00 | 3,850 | — | — |
| 2021-02-09 | $2,502.00 | $2,502.00 | 7,114 | — | — |
| 2021-02-08 | $2,731.00 | $2,731.00 | 6,782 | — | — |
| 2021-02-05 | $2,523.00 | $2,523.00 | 4,190 | — | — |
| 2021-02-04 | $2,499.50 | $2,499.50 | 2,768 | — | — |
| 2021-02-03 | $2,400.00 | $2,400.00 | 7,804 | — | — |
| 2021-02-02 | $2,373.00 | $2,373.00 | 6,346 | — | — |
| 2021-02-01 | $2,235.50 | $2,235.50 | 7,622 | — | — |
| 2021-01-29 | $1,949.50 | $1,949.50 | 8,962 | — | — |
| 2021-01-28 | $2,025.00 | $2,025.00 | 5,686 | — | — |
| 2021-01-27 | $1,923.50 | $1,923.50 | 10,612 | — | — |
| 2021-01-26 | $1,858.00 | $1,858.00 | 1,658 | — | — |
| 2021-01-25 | $1,891.50 | $1,891.50 | 8,816 | — | — |
| 2021-01-22 | $1,936.50 | $1,936.50 | 4,282 | — | — |
| 2021-01-21 | $1,790.00 | $1,790.00 | 4,830 | — | — |
| 2021-01-20 | $1,889.00 | $1,889.00 | 4,178 | — | — |
| 2021-01-19 | $1,919.50 | $1,919.50 | 3,888 | — | — |
| 2021-01-15 | $1,792.50 | $1,792.50 | 3,694 | — | — |
| 2021-01-14 | $1,838.00 | $1,838.00 | 7,078 | — | — |
| 2021-01-13 | $1,726.00 | $1,726.00 | 3,324 | — | — |
| 2021-01-12 | $1,786.00 | $1,786.00 | 1,968 | — | — |
| 2021-01-11 | $1,738.00 | $1,738.00 | 1,892 | — | — |
| 2021-01-08 | $1,802.50 | $1,802.50 | 4,160 | — | — |
| 2021-01-07 | $1,828.50 | $1,828.50 | 4,650 | — | — |
| 2021-01-06 | $1,924.00 | $1,924.00 | 8,914 | — | — |
| 2021-01-05 | $1,671.50 | $1,671.50 | 2,754 | — | — |
| 2021-01-04 | $1,677.50 | $1,677.50 | 5,118 | — | — |