Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $876.50 | $876.50 | 1,418 | — | — |
| 2019-12-30 | $897.50 | $897.50 | 1,306 | — | — |
| 2019-12-27 | $917.00 | $917.00 | 1,502 | — | — |
| 2019-12-26 | $931.00 | $931.00 | 2,154 | — | — |
| 2019-12-24 | $908.50 | $908.50 | 792 | — | — |
| 2019-12-23 | $901.50 | $901.50 | 4,352 | — | — |
| 2019-12-20 | $865.50 | $865.50 | 19,908 | — | — |
| 2019-12-19 | $908.50 | $908.50 | 2,104 | — | — |
| 2019-12-18 | $877.00 | $877.00 | 1,502 | — | — |
| 2019-12-17 | $862.50 | $862.50 | 2,034 | — | — |
| 2019-12-16 | $896.00 | $896.00 | 2,552 | — | — |
| 2019-12-13 | $924.00 | $924.00 | 2,924 | — | — |
| 2019-12-12 | $936.50 | $936.50 | 6,304 | — | — |
| 2019-12-11 | $839.50 | $839.50 | 4,556 | — | — |
| 2019-12-10 | $794.00 | $794.00 | 1,998 | — | — |
| 2019-12-09 | $785.00 | $785.00 | 2,024 | — | — |
| 2019-12-06 | $772.00 | $772.00 | 2,386 | — | — |
| 2019-12-05 | $762.00 | $762.00 | 3,352 | — | — |
| 2019-12-04 | $778.00 | $778.00 | 2,856 | — | — |
| 2019-12-03 | $787.00 | $787.00 | 2,764 | — | — |
| 2019-12-02 | $846.50 | $846.50 | 2,206 | — | — |
| 2019-11-29 | $835.00 | $835.00 | 644 | — | — |
| 2019-11-27 | $808.00 | $808.00 | 1,442 | — | — |
| 2019-11-26 | $823.50 | $823.50 | 2,346 | — | — |
| 2019-11-25 | $812.50 | $812.50 | 1,580 | — | — |
| 2019-11-22 | $815.00 | $815.00 | 712 | — | — |
| 2019-11-21 | $817.00 | $817.00 | 2,482 | — | — |
| 2019-11-20 | $808.00 | $808.00 | 1,506 | — | — |
| 2019-11-19 | $841.00 | $841.00 | 1,812 | — | — |
| 2019-11-18 | $825.00 | $825.00 | 2,740 | — | — |
| 2019-11-15 | $787.00 | $787.00 | 4,302 | — | — |
| 2019-11-14 | $768.50 | $768.50 | 1,304 | — | — |
| 2019-11-13 | $759.50 | $759.50 | 1,532 | — | — |
| 2019-11-12 | $744.00 | $744.00 | 1,190 | — | — |
| 2019-11-11 | $754.00 | $754.00 | 2,438 | — | — |
| 2019-11-08 | $760.00 | $760.00 | 1,882 | — | — |
| 2019-11-07 | $788.00 | $788.00 | 888 | — | — |
| 2019-11-06 | $788.00 | $788.00 | 780 | — | — |
| 2019-11-05 | $786.50 | $786.50 | 916 | — | — |
| 2019-11-04 | $795.50 | $795.50 | 1,730 | — | — |
| 2019-11-01 | $778.75 | $778.75 | 1,874 | — | — |
| 2019-10-31 | $720.00 | $720.00 | 2,510 | — | — |
| 2019-10-30 | $690.00 | $690.00 | 2,942 | — | — |
| 2019-10-29 | $717.00 | $717.00 | 1,206 | — | — |
| 2019-10-28 | $713.50 | $713.50 | 3,922 | — | — |
| 2019-10-25 | $702.50 | $702.50 | 1,576 | — | — |
| 2019-10-24 | $702.50 | $702.50 | 1,118 | — | — |
| 2019-10-23 | $697.50 | $697.50 | 288 | — | — |
| 2019-10-22 | $686.50 | $686.50 | 950 | — | — |
| 2019-10-21 | $663.50 | $663.50 | 3,800 | — | — |
| 2019-10-18 | $655.00 | $655.00 | 1,864 | — | — |
| 2019-10-17 | $650.00 | $650.00 | 802 | — | — |
| 2019-10-16 | $656.00 | $656.00 | 2,482 | — | — |
| 2019-10-15 | $649.00 | $649.00 | 950 | — | — |
| 2019-10-14 | $667.50 | $667.50 | 1,118 | — | — |
| 2019-10-11 | $649.50 | $649.50 | 5,418 | — | — |
| 2019-10-10 | $633.50 | $633.50 | 3,352 | — | — |
| 2019-10-09 | $665.00 | $665.00 | 2,380 | — | — |
| 2019-10-08 | $687.00 | $687.00 | 3,416 | — | — |
| 2019-10-07 | $700.00 | $700.00 | 5,394 | — | — |
| 2019-10-04 | $674.50 | $674.50 | 9,144 | — | — |
| 2019-10-03 | $685.00 | $685.00 | 36,944 | — | — |