Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,763.00 | $1,763.00 | 2,534 | — | — |
| 2020-12-30 | $1,864.50 | $1,864.50 | 3,168 | — | — |
| 2020-12-29 | $1,769.00 | $1,769.00 | 3,426 | — | — |
| 2020-12-28 | $1,686.00 | $1,686.00 | 5,678 | — | — |
| 2020-12-24 | $1,686.00 | $1,686.00 | 1,444 | — | — |
| 2020-12-23 | $1,641.50 | $1,641.50 | 5,456 | — | — |
| 2020-12-22 | $1,631.50 | $1,631.50 | 6,956 | — | — |
| 2020-12-21 | $1,583.00 | $1,583.00 | 11,148 | — | — |
| 2020-12-18 | $1,607.00 | $1,607.00 | 37,024 | — | — |
| 2020-12-17 | $1,985.00 | $1,985.00 | 7,326 | — | — |
| 2020-12-16 | $2,000.00 | $2,000.00 | 8,302 | — | — |
| 2020-12-15 | $1,899.50 | $1,899.50 | 5,626 | — | — |
| 2020-12-14 | $1,834.50 | $1,834.50 | 4,972 | — | — |
| 2020-12-11 | $1,704.50 | $1,704.50 | 3,658 | — | — |
| 2020-12-10 | $1,613.00 | $1,613.00 | 5,218 | — | — |
| 2020-12-09 | $1,652.50 | $1,652.50 | 3,472 | — | — |
| 2020-12-08 | $1,565.00 | $1,565.00 | 2,796 | — | — |
| 2020-12-07 | $1,493.50 | $1,493.50 | 3,140 | — | — |
| 2020-12-04 | $1,442.50 | $1,442.50 | 2,638 | — | — |
| 2020-12-03 | $1,371.00 | $1,371.00 | 1,330 | — | — |
| 2020-12-02 | $1,365.00 | $1,365.00 | 1,774 | — | — |
| 2020-12-01 | $1,406.50 | $1,406.50 | 2,402 | — | — |
| 2020-11-30 | $1,435.00 | $1,435.00 | 9,366 | — | — |
| 2020-11-27 | $1,436.00 | $1,436.00 | 2,320 | — | — |
| 2020-11-25 | $1,302.50 | $1,302.50 | 4,470 | — | — |
| 2020-11-24 | $1,298.50 | $1,298.50 | 7,094 | — | — |
| 2020-11-23 | $1,363.00 | $1,363.00 | 8,762 | — | — |
| 2020-11-20 | $1,310.00 | $1,310.00 | 3,430 | — | — |
| 2020-11-19 | $1,207.50 | $1,207.50 | 2,530 | — | — |
| 2020-11-18 | $1,213.50 | $1,213.50 | 4,526 | — | — |
| 2020-11-17 | $1,139.00 | $1,139.00 | 5,082 | — | — |
| 2020-11-16 | $1,172.50 | $1,172.50 | 4,844 | — | — |
| 2020-11-13 | $1,252.50 | $1,252.50 | 4,928 | — | — |
| 2020-11-12 | $1,244.50 | $1,244.50 | 3,724 | — | — |
| 2020-11-11 | $1,239.00 | $1,239.00 | 4,902 | — | — |
| 2020-11-10 | $1,196.50 | $1,196.50 | 3,250 | — | — |
| 2020-11-09 | $1,185.00 | $1,185.00 | 4,796 | — | — |
| 2020-11-06 | $1,164.50 | $1,164.50 | 2,778 | — | — |
| 2020-11-05 | $1,150.00 | $1,150.00 | 3,036 | — | — |
| 2020-11-04 | $1,122.50 | $1,122.50 | 2,300 | — | — |
| 2020-11-03 | $1,100.00 | $1,100.00 | 3,144 | — | — |
| 2020-11-02 | $1,055.50 | $1,055.50 | 2,722 | — | — |
| 2020-10-30 | $1,094.00 | $1,094.00 | 2,284 | — | — |
| 2020-10-29 | $1,073.00 | $1,073.00 | 2,466 | — | — |
| 2020-10-28 | $1,096.00 | $1,096.00 | 2,302 | — | — |
| 2020-10-27 | $1,123.50 | $1,123.50 | 2,630 | — | — |
| 2020-10-26 | $1,116.00 | $1,116.00 | 2,910 | — | — |
| 2020-10-23 | $1,098.50 | $1,098.50 | 1,334 | — | — |
| 2020-10-22 | $1,095.00 | $1,095.00 | 3,556 | — | — |
| 2020-10-21 | $1,053.50 | $1,053.50 | 2,006 | — | — |
| 2020-10-20 | $1,033.00 | $1,033.00 | 1,444 | — | — |
| 2020-10-19 | $1,061.00 | $1,061.00 | 1,464 | — | — |
| 2020-10-16 | $1,104.50 | $1,104.50 | 4,332 | — | — |
| 2020-10-15 | $1,012.50 | $1,012.50 | 2,840 | — | — |
| 2020-10-14 | $1,041.00 | $1,041.00 | 1,996 | — | — |
| 2020-10-13 | $1,088.50 | $1,088.50 | 3,560 | — | — |
| 2020-10-12 | $1,089.00 | $1,089.00 | 2,512 | — | — |
| 2020-10-09 | $1,063.00 | $1,063.00 | 1,090 | — | — |
| 2020-10-08 | $1,073.00 | $1,073.00 | 2,090 | — | — |
| 2020-10-07 | $1,077.00 | $1,077.00 | 2,570 | — | — |
| 2020-10-06 | $998.50 | $998.50 | 3,216 | — | — |
| 2020-10-05 | $1,013.50 | $1,013.50 | 2,318 | — | — |
| 2020-10-02 | $932.50 | $932.50 | 2,564 | — | — |
| 2020-10-01 | $994.00 | $994.00 | 4,518 | — | — |
| 2020-09-30 | $960.50 | $960.50 | 1,450 | — | — |
| 2020-09-29 | $988.00 | $988.00 | 1,292 | — | — |
| 2020-09-28 | $993.50 | $993.50 | 2,478 | — | — |
| 2020-09-25 | $1,025.00 | $1,025.00 | 2,958 | — | — |
| 2020-09-24 | $1,070.00 | $1,070.00 | 2,768 | — | — |
| 2020-09-23 | $1,018.50 | $1,018.50 | 3,762 | — | — |
| 2020-09-22 | $1,123.50 | $1,123.50 | 3,078 | — | — |
| 2020-09-21 | $1,213.50 | $1,213.50 | 4,118 | — | — |
| 2020-09-18 | $1,248.00 | $1,248.00 | 25,898 | — | — |
| 2020-09-17 | $1,241.50 | $1,241.50 | 4,332 | — | — |
| 2020-09-16 | $1,218.50 | $1,218.50 | 5,230 | — | — |
| 2020-09-15 | $1,125.00 | $1,125.00 | 5,302 | — | — |
| 2020-09-14 | $1,121.50 | $1,121.50 | 7,332 | — | — |
| 2020-09-11 | $945.50 | $945.50 | 2,400 | — | — |
| 2020-09-10 | $931.50 | $931.50 | 2,436 | — | — |
| 2020-09-09 | $935.00 | $935.00 | 3,832 | — | — |
| 2020-09-08 | $895.00 | $895.00 | 6,588 | — | — |
| 2020-09-04 | $888.00 | $888.00 | 2,638 | — | — |
| 2020-09-03 | $907.50 | $907.50 | 1,544 | — | — |
| 2020-09-02 | $949.50 | $949.50 | 1,758 | — | — |
| 2020-09-01 | $904.00 | $904.00 | 4,268 | — | — |
| 2020-08-31 | $967.00 | $967.00 | 2,290 | — | — |
| 2020-08-28 | $982.50 | $982.50 | 1,196 | — | — |
| 2020-08-27 | $999.50 | $999.50 | 2,742 | — | — |
| 2020-08-26 | $1,008.00 | $1,008.00 | 1,812 | — | — |
| 2020-08-25 | $1,003.00 | $1,003.00 | 3,424 | — | — |
| 2020-08-24 | $1,009.00 | $1,009.00 | 4,276 | — | — |
| 2020-08-21 | $1,138.50 | $1,138.50 | 1,454 | — | — |
| 2020-08-20 | $1,149.50 | $1,149.50 | 1,492 | — | — |
| 2020-08-19 | $1,145.50 | $1,145.50 | 2,202 | — | — |
| 2020-08-18 | $1,149.00 | $1,149.00 | 1,942 | — | — |
| 2020-08-17 | $1,130.00 | $1,130.00 | 3,274 | — | — |
| 2020-08-14 | $1,094.00 | $1,094.00 | 1,734 | — | — |
| 2020-08-13 | $1,096.00 | $1,096.00 | 2,926 | — | — |
| 2020-08-12 | $1,159.50 | $1,159.50 | 3,286 | — | — |
| 2020-08-11 | $1,179.00 | $1,179.00 | 2,662 | — | — |
| 2020-08-10 | $1,129.00 | $1,129.00 | 1,480 | — | — |
| 2020-08-07 | $1,085.50 | $1,085.50 | 2,930 | — | — |
| 2020-08-06 | $1,061.00 | $1,061.00 | 1,386 | — | — |
| 2020-08-05 | $1,079.00 | $1,079.00 | 2,462 | — | — |
| 2020-08-04 | $1,085.50 | $1,085.50 | 970 | — | — |
| 2020-08-03 | $1,085.50 | $1,085.50 | 2,494 | — | — |
| 2020-07-31 | $1,057.00 | $1,057.00 | 2,526 | — | — |
| 2020-07-30 | $1,101.00 | $1,101.00 | 2,026 | — | — |
| 2020-07-29 | $1,081.50 | $1,081.50 | 2,628 | — | — |
| 2020-07-28 | $1,100.00 | $1,100.00 | 2,458 | — | — |
| 2020-07-27 | $1,096.00 | $1,096.00 | 4,070 | — | — |
| 2020-07-24 | $1,124.00 | $1,124.00 | 1,490 | — | — |
| 2020-07-23 | $1,139.00 | $1,139.00 | 2,588 | — | — |
| 2020-07-22 | $1,077.50 | $1,077.50 | 2,046 | — | — |
| 2020-07-21 | $1,075.00 | $1,075.00 | 2,632 | — | — |
| 2020-07-20 | $1,083.50 | $1,083.50 | 4,012 | — | — |
| 2020-07-17 | $1,076.50 | $1,076.50 | 1,684 | — | — |
| 2020-07-16 | $1,073.50 | $1,073.50 | 2,826 | — | — |
| 2020-07-15 | $1,132.50 | $1,132.50 | 2,948 | — | — |
| 2020-07-14 | $1,088.00 | $1,088.00 | 3,082 | — | — |
| 2020-07-13 | $1,027.00 | $1,027.00 | 4,614 | — | — |
| 2020-07-10 | $1,149.00 | $1,149.00 | 1,918 | — | — |
| 2020-07-09 | $1,148.00 | $1,148.00 | 2,224 | — | — |
| 2020-07-08 | $1,147.50 | $1,147.50 | 2,774 | — | — |
| 2020-07-07 | $1,121.50 | $1,121.50 | 1,446 | — | — |
| 2020-07-06 | $1,101.00 | $1,101.00 | 3,036 | — | — |
| 2020-07-02 | $1,132.50 | $1,132.50 | 2,336 | — | — |
| 2020-07-01 | $1,128.00 | $1,128.00 | 3,470 | — | — |
| 2020-06-30 | $1,162.50 | $1,162.50 | 5,104 | — | — |
| 2020-06-29 | $1,064.50 | $1,064.50 | 7,144 | — | — |
| 2020-06-26 | $1,147.50 | $1,147.50 | 62,792 | — | — |
| 2020-06-25 | $1,245.00 | $1,245.00 | 9,958 | — | — |
| 2020-06-24 | $1,128.00 | $1,128.00 | 6,018 | — | — |
| 2020-06-23 | $1,140.50 | $1,140.50 | 10,084 | — | — |
| 2020-06-22 | $1,159.50 | $1,159.50 | 11,294 | — | — |
| 2020-06-19 | $1,146.00 | $1,146.00 | 10,838 | — | — |
| 2020-06-18 | $1,115.00 | $1,115.00 | 10,088 | — | — |
| 2020-06-17 | $1,040.00 | $1,040.00 | 11,380 | — | — |
| 2020-06-16 | $1,027.50 | $1,027.50 | 6,548 | — | — |
| 2020-06-15 | $1,002.50 | $1,002.50 | 9,218 | — | — |
| 2020-06-12 | $996.50 | $996.50 | 6,350 | — | — |
| 2020-06-11 | $931.50 | $931.50 | 3,914 | — | — |
| 2020-06-10 | $990.50 | $990.50 | 7,652 | — | — |
| 2020-06-09 | $994.00 | $994.00 | 6,968 | — | — |
| 2020-06-08 | $963.00 | $963.00 | 5,756 | — | — |
| 2020-06-05 | $940.00 | $940.00 | 3,366 | — | — |
| 2020-06-04 | $941.00 | $941.00 | 2,748 | — | — |
| 2020-06-03 | $923.00 | $923.00 | 1,910 | — | — |
| 2020-06-02 | $932.00 | $932.00 | 3,826 | — | — |
| 2020-06-01 | $877.00 | $877.00 | 3,188 | — | — |
| 2020-05-29 | $928.00 | $928.00 | 3,628 | — | — |
| 2020-05-28 | $905.00 | $905.00 | 3,374 | — | — |
| 2020-05-27 | $906.50 | $906.50 | 3,696 | — | — |
| 2020-05-26 | $868.50 | $868.50 | 6,944 | — | — |
| 2020-05-22 | $986.00 | $986.00 | 6,362 | — | — |
| 2020-05-21 | $962.50 | $962.50 | 4,194 | — | — |
| 2020-05-20 | $970.00 | $970.00 | 2,870 | — | — |
| 2020-05-19 | $903.00 | $903.00 | 1,992 | — | — |
| 2020-05-18 | $950.00 | $950.00 | 6,956 | — | — |
| 2020-05-15 | $973.50 | $973.50 | 4,944 | — | — |
| 2020-05-14 | $849.50 | $849.50 | 2,238 | — | — |
| 2020-05-13 | $859.00 | $859.00 | 2,160 | — | — |
| 2020-05-12 | $830.50 | $830.50 | 2,690 | — | — |
| 2020-05-11 | $913.00 | $913.00 | 1,656 | — | — |
| 2020-05-08 | $902.00 | $902.00 | 3,598 | — | — |
| 2020-05-07 | $876.00 | $876.00 | 3,176 | — | — |
| 2020-05-06 | $809.00 | $809.00 | 1,372 | — | — |
| 2020-05-05 | $800.00 | $800.00 | 2,070 | — | — |
| 2020-05-04 | $767.50 | $767.50 | 1,504 | — | — |
| 2020-05-01 | $773.50 | $773.50 | 2,124 | — | — |
| 2020-04-30 | $795.50 | $795.50 | 1,214 | — | — |
| 2020-04-29 | $852.50 | $852.50 | 3,002 | — | — |
| 2020-04-28 | $834.00 | $834.00 | 3,682 | — | — |
| 2020-04-27 | $774.00 | $774.00 | 1,802 | — | — |
| 2020-04-24 | $819.00 | $819.00 | 1,804 | — | — |
| 2020-04-23 | $793.50 | $793.50 | 2,174 | — | — |
| 2020-04-22 | $755.00 | $755.00 | 1,988 | — | — |
| 2020-04-21 | $732.50 | $732.50 | 2,646 | — | — |
| 2020-04-20 | $762.50 | $762.50 | 2,378 | — | — |
| 2020-04-17 | $800.00 | $800.00 | 4,288 | — | — |
| 2020-04-16 | $755.00 | $755.00 | 2,284 | — | — |
| 2020-04-15 | $760.00 | $760.00 | 1,782 | — | — |
| 2020-04-14 | $790.50 | $790.50 | 2,876 | — | — |
| 2020-04-13 | $756.00 | $756.00 | 902 | — | — |
| 2020-04-09 | $751.00 | $751.00 | 2,702 | — | — |
| 2020-04-08 | $755.00 | $755.00 | 4,230 | — | — |
| 2020-04-07 | $764.50 | $764.50 | 1,900 | — | — |
| 2020-04-06 | $786.50 | $786.50 | 2,728 | — | — |
| 2020-04-03 | $761.00 | $761.00 | 2,646 | — | — |
| 2020-04-02 | $766.00 | $766.00 | 4,896 | — | — |
| 2020-04-01 | $747.50 | $747.50 | 5,408 | — | — |
| 2020-03-31 | $890.50 | $890.50 | 4,722 | — | — |
| 2020-03-30 | $1,056.50 | $1,056.50 | 1,012 | — | — |
| 2020-03-27 | $989.00 | $989.00 | 4,198 | — | — |
| 2020-03-26 | $1,096.50 | $1,096.50 | 3,594 | — | — |
| 2020-03-25 | $980.00 | $980.00 | 1,432 | — | — |
| 2020-03-24 | $858.50 | $858.50 | 1,538 | — | — |
| 2020-03-23 | $887.00 | $887.00 | 1,186 | — | — |
| 2020-03-20 | $992.50 | $992.50 | 2,190 | — | — |
| 2020-03-19 | $958.50 | $958.50 | 1,294 | — | — |
| 2020-03-18 | $893.50 | $893.50 | 1,144 | — | — |
| 2020-03-17 | $1,012.00 | $1,012.00 | 3,342 | — | — |
| 2020-03-16 | $818.00 | $818.00 | 2,752 | — | — |
| 2020-03-13 | $875.50 | $875.50 | 2,978 | — | — |
| 2020-03-12 | $836.50 | $836.50 | 3,302 | — | — |
| 2020-03-11 | $925.50 | $925.50 | 2,128 | — | — |
| 2020-03-10 | $946.50 | $946.50 | 1,520 | — | — |
| 2020-03-09 | $950.50 | $950.50 | 2,046 | — | — |
| 2020-03-06 | $1,034.00 | $1,034.00 | 920 | — | — |
| 2020-03-05 | $1,005.00 | $1,005.00 | 1,752 | — | — |
| 2020-03-04 | $1,090.50 | $1,090.50 | 2,750 | — | — |
| 2020-03-03 | $1,016.50 | $1,016.50 | 1,722 | — | — |
| 2020-03-02 | $1,060.00 | $1,060.00 | 1,232 | — | — |
| 2020-02-28 | $1,083.00 | $1,083.00 | 2,678 | — | — |
| 2020-02-27 | $1,085.00 | $1,085.00 | 1,792 | — | — |
| 2020-02-26 | $1,177.50 | $1,177.50 | 856 | — | — |
| 2020-02-25 | $1,141.50 | $1,141.50 | 1,616 | — | — |
| 2020-02-24 | $1,170.50 | $1,170.50 | 1,568 | — | — |
| 2020-02-21 | $1,229.50 | $1,229.50 | 920 | — | — |
| 2020-02-20 | $1,166.00 | $1,166.00 | 2,224 | — | — |
| 2020-02-19 | $1,184.00 | $1,184.00 | 2,338 | — | — |
| 2020-02-18 | $1,202.00 | $1,202.00 | 1,096 | — | — |
| 2020-02-14 | $1,207.50 | $1,207.50 | 1,802 | — | — |
| 2020-02-13 | $1,229.50 | $1,229.50 | 1,756 | — | — |
| 2020-02-12 | $1,252.50 | $1,252.50 | 1,260 | — | — |
| 2020-02-11 | $1,275.50 | $1,275.50 | 1,346 | — | — |
| 2020-02-10 | $1,265.00 | $1,265.00 | 2,714 | — | — |
| 2020-02-07 | $1,309.50 | $1,309.50 | 2,372 | — | — |
| 2020-02-06 | $1,246.50 | $1,246.50 | 1,864 | — | — |
| 2020-02-05 | $1,377.50 | $1,377.50 | 2,888 | — | — |
| 2020-02-04 | $1,337.50 | $1,337.50 | 3,248 | — | — |
| 2020-02-03 | $1,332.00 | $1,332.00 | 3,536 | — | — |
| 2020-01-31 | $1,195.50 | $1,195.50 | 2,882 | — | — |
| 2020-01-30 | $1,183.00 | $1,183.00 | 4,492 | — | — |
| 2020-01-29 | $1,124.00 | $1,124.00 | 1,818 | — | — |
| 2020-01-28 | $1,143.50 | $1,143.50 | 1,866 | — | — |
| 2020-01-27 | $1,106.00 | $1,106.00 | 1,568 | — | — |
| 2020-01-24 | $1,115.50 | $1,115.50 | 1,584 | — | — |
| 2020-01-23 | $1,156.50 | $1,156.50 | 1,466 | — | — |
| 2020-01-22 | $1,248.50 | $1,248.50 | 3,668 | — | — |
| 2020-01-21 | $1,300.00 | $1,300.00 | 3,396 | — | — |
| 2020-01-17 | $1,238.00 | $1,238.00 | 5,192 | — | — |
| 2020-01-16 | $1,258.00 | $1,258.00 | 4,262 | — | — |
| 2020-01-15 | $1,152.50 | $1,152.50 | 2,698 | — | — |
| 2020-01-14 | $1,091.00 | $1,091.00 | 2,400 | — | — |
| 2020-01-13 | $1,009.50 | $1,009.50 | 5,284 | — | — |
| 2020-01-10 | $921.00 | $921.00 | 2,314 | — | — |
| 2020-01-09 | $907.00 | $907.00 | 9,098 | — | — |
| 2020-01-08 | $911.00 | $911.00 | 2,428 | — | — |
| 2020-01-07 | $862.00 | $862.00 | 3,448 | — | — |
| 2020-01-06 | $861.00 | $861.00 | 3,196 | — | — |
| 2020-01-03 | $833.50 | $833.50 | 4,458 | — | — |
| 2020-01-02 | $861.00 | $861.00 | 1,834 | — | — |